Latest Share Chat

CRH Regulatory News (CRH)

CRH Information

Buy CRH Shares
Add CRH to Watchlist
Add CRH to Alert

Share Price Information for CRH (CRH)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 6,444.00

Bid: 4,000.00

Ask: 6,880.00

Change: 0.00 (0.00%)

Spread: 2,880.00 (72.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 6,444.00

Last checked at -

Transaction in Own Shares

11 Jul 2023 07:00

RNS Number : 5659F

CRH PLC

11 July 2023

11th July 2023

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 10th July 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or London Stock Exchange (as applicable), from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

	Euronext Dublin	London Stock Exchange
Number of ordinary shares purchased:	171,000	114,000
Highest price paid per share:	€49.55	GBp 4,247.00
Lowest price paid per share:	€48.45	GBp 4,143.00
Volume weighted average price paid:	€49.2672	GBp 4,219.01

The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 22nd September 2023 following its announcement on 30th June 2023 and were effected by CRH's broker as part of the Programme announced on 2nd March 2023.

Following settlement of the above transactions CRH will hold 25,497,617 of its ordinary shares in treasury which represents 3.39% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 726,642,721 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 10th July 2023 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

*Being an amount equal to €920 million (based on a FX Rate of $1:€0.92 fixed for the duration of the buyback programme).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:	CRH plc
LEI	549300MIDJNNTH068E74
ISIN:	IE0001827041
Intermediary name:	Societe Generale
Intermediary code:	SGEN
Time zone:	BST
Currency:	EUR & GBp (as indicated below)
Date of Transactions:	10/07/2023

Aggregated Information

Trading venue	Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)	EUR	49.2672	171,000
London Stock Exchange (XLON)	GBp	4,219.01	114,000

London Stock Exchange

Number of Shares	Price Per Share (GBp)	Currency	Trade Time	Trading Venue	MatchID
120	41.46	GBP	08:00:04	London Stock Exchange	NCTOMAILDM
22	41.46	GBP	08:00:04	London Stock Exchange	NCTOMAILDN
60	41.43	GBP	08:00:18	London Stock Exchange	NCTOMAIMO5
49	41.49	GBP	08:02:37	London Stock Exchange	NCTOMAIMDE
200	41.51	GBP	08:03:10	London Stock Exchange	NCTOMAIMFK
128	41.62	GBP	08:06:22	London Stock Exchange	NCTOMAINQE
172	41.7	GBP	08:07:44	London Stock Exchange	NCTOMAINU6
52	41.7	GBP	08:07:44	London Stock Exchange	NCTOMAINU8
1	41.7	GBP	08:07:44	London Stock Exchange	NCTOMAINU9
50	41.7	GBP	08:07:44	London Stock Exchange	NCTOMAINUA
76	41.68	GBP	08:07:47	London Stock Exchange	NCTOMAINUF
68	41.69	GBP	08:08:18	London Stock Exchange	NCTOMAINWF
48	41.69	GBP	08:08:18	London Stock Exchange	NCTOMAINXH
40	41.69	GBP	08:08:18	London Stock Exchange	NCTOMAINXI
111	41.7	GBP	08:08:36	London Stock Exchange	NCTOMAINXV
86	41.73	GBP	08:09:00	London Stock Exchange	NCTOMAINYK
68	41.73	GBP	08:09:46	London Stock Exchange	NCTOMAINZJ
47	41.73	GBP	08:09:46	London Stock Exchange	NCTOMAINZO
41	41.73	GBP	08:09:46	London Stock Exchange	NCTOMAINZP
35	41.73	GBP	08:09:47	London Stock Exchange	NCTOMAINZQ
134	41.72	GBP	08:09:58	London Stock Exchange	NCTOMAINZZ
100	41.71	GBP	08:10:00	London Stock Exchange	NCTOMAINZA
52	41.71	GBP	08:10:00	London Stock Exchange	NCTOMAINZB
50	41.71	GBP	08:11:19	London Stock Exchange	NCTOMAIN30
68	41.78	GBP	08:12:03	London Stock Exchange	NCTOMAIN5I
150	41.77	GBP	08:12:15	London Stock Exchange	NCTOMAIN59
102	41.78	GBP	08:13:00	London Stock Exchange	NCTOMAIN7B
24	41.78	GBP	08:13:29	London Stock Exchange	NCTOMAIN92
98	41.78	GBP	08:13:29	London Stock Exchange	NCTOMAIN93
219	41.78	GBP	08:13:29	London Stock Exchange	NCTOMAIN95
73	41.76	GBP	08:13:53	London Stock Exchange	NCTOMAINAE
121	41.76	GBP	08:14:13	London Stock Exchange	NCTOMAINB5
101	41.76	GBP	08:14:37	London Stock Exchange	NCTOMAINBE
157	41.74	GBP	08:14:51	London Stock Exchange	NCTOMAINCU
49	41.74	GBP	08:14:51	London Stock Exchange	NCTOMAINCV
23	41.74	GBP	08:14:51	London Stock Exchange	NCTOMAINCW
107	41.72	GBP	08:16:11	London Stock Exchange	NCTOMAIOGC
155	41.71	GBP	08:16:42	London Stock Exchange	NCTOMAIOIM
126	41.7	GBP	08:17:02	London Stock Exchange	NCTOMAIOI1
88	41.7	GBP	08:17:02	London Stock Exchange	NCTOMAIOI2
79	41.69	GBP	08:17:07	London Stock Exchange	NCTOMAIOIC
28	41.7	GBP	08:18:00	London Stock Exchange	NCTOMAIOJX
5	41.7	GBP	08:18:00	London Stock Exchange	NCTOMAIOJY
90	41.7	GBP	08:18:00	London Stock Exchange	NCTOMAIOJZ
227	41.69	GBP	08:18:57	London Stock Exchange	NCTOMAIOK7
240	41.66	GBP	08:19:26	London Stock Exchange	NCTOMAIOLW
24	41.66	GBP	08:19:26	London Stock Exchange	NCTOMAIOLX
284	41.66	GBP	08:19:26	London Stock Exchange	NCTOMAIOLY
5	41.66	GBP	08:19:33	London Stock Exchange	NCTOMAIOL8
55	41.67	GBP	08:20:37	London Stock Exchange	NCTOMAIOOP
148	41.66	GBP	08:21:24	London Stock Exchange	NCTOMAIOPT
28	41.65	GBP	08:21:24	London Stock Exchange	NCTOMAIOPV
115	41.65	GBP	08:21:46	London Stock Exchange	NCTOMAIOQI
192	41.63	GBP	08:23:27	London Stock Exchange	NCTOMAIOR4
100	41.62	GBP	08:23:28	London Stock Exchange	NCTOMAIOR8
135	41.62	GBP	08:23:50	London Stock Exchange	NCTOMAIOSY
28	41.62	GBP	08:23:50	London Stock Exchange	NCTOMAIOSZ
19	41.62	GBP	08:23:50	London Stock Exchange	NCTOMAIOS0
122	41.62	GBP	08:24:38	London Stock Exchange	NCTOMAIOUJ
28	41.62	GBP	08:25:04	London Stock Exchange	NCTOMAIOUB
5	41.62	GBP	08:25:04	London Stock Exchange	NCTOMAIOUD
89	41.62	GBP	08:25:05	London Stock Exchange	NCTOMAIOUE
1	41.62	GBP	08:25:21	London Stock Exchange	NCTOMAIOVL
2	41.62	GBP	08:25:23	London Stock Exchange	NCTOMAIOVM
179	41.61	GBP	08:25:25	London Stock Exchange	NCTOMAIOV2
122	41.61	GBP	08:25:50	London Stock Exchange	NCTOMAIOXY
45	41.61	GBP	08:25:50	London Stock Exchange	NCTOMAIOXZ
79	41.61	GBP	08:25:50	London Stock Exchange	NCTOMAIOX0
58	41.61	GBP	08:25:50	London Stock Exchange	NCTOMAIOX1
252	41.6	GBP	08:26:07	London Stock Exchange	NCTOMAIOXE
37	41.59	GBP	08:26:07	London Stock Exchange	NCTOMAIOYG
110	41.59	GBP	08:26:07	London Stock Exchange	NCTOMAIOYH
37	41.6	GBP	08:26:07	London Stock Exchange	NCTOMAIOYI
22	41.6	GBP	08:26:07	London Stock Exchange	NCTOMAIOYJ
222	41.56	GBP	08:26:39	London Stock Exchange	NCTOMAIOZH
142	41.56	GBP	08:26:39	London Stock Exchange	NCTOMAIOZJ
269	41.55	GBP	08:26:55	London Stock Exchange	NCTOMAIOZW
147	41.53	GBP	08:27:35	London Stock Exchange	NCTOMAIO0C
57	41.52	GBP	08:27:35	London Stock Exchange	NCTOMAIO0F
155	41.52	GBP	08:29:42	London Stock Exchange	NCTOMAIO5A
218	41.5	GBP	08:29:58	London Stock Exchange	NCTOMAIO6O
139	41.49	GBP	08:30:15	London Stock Exchange	NCTOMAIO7L
56	41.62	GBP	08:31:20	London Stock Exchange	NCTOMAIOA9
145	41.62	GBP	08:31:20	London Stock Exchange	NCTOMAIOAA
57	41.6	GBP	08:31:22	London Stock Exchange	NCTOMAIOAB
42	41.6	GBP	08:31:22	London Stock Exchange	NCTOMAIOAC
42	41.58	GBP	08:31:40	London Stock Exchange	NCTOMAIOB0
260	41.62	GBP	08:34:32	London Stock Exchange	NCTOMAIPH4
101	41.65	GBP	08:35:32	London Stock Exchange	NCTOMAIPJ2
72	41.67	GBP	08:35:42	London Stock Exchange	NCTOMAIPKP
153	41.69	GBP	08:36:16	London Stock Exchange	NCTOMAIPLJ
32	41.69	GBP	08:36:16	London Stock Exchange	NCTOMAIPLK
70	41.69	GBP	08:36:16	London Stock Exchange	NCTOMAIPLL
145	41.67	GBP	08:36:45	London Stock Exchange	NCTOMAIPL6
156	41.64	GBP	08:37:37	London Stock Exchange	NCTOMAIPNO
70	41.63	GBP	08:38:50	London Stock Exchange	NCTOMAIPOS
161	41.69	GBP	08:42:43	London Stock Exchange	NCTOMAIPSK
73	41.69	GBP	08:42:43	London Stock Exchange	NCTOMAIPSL
97	41.68	GBP	08:42:50	London Stock Exchange	NCTOMAIPSU
108	41.71	GBP	08:46:40	London Stock Exchange	NCTOMAIPX1
194	41.7	GBP	08:47:26	London Stock Exchange	NCTOMAIPYX
72	41.77	GBP	08:53:02	London Stock Exchange	NCTOMAIP7L
35	41.77	GBP	08:53:02	London Stock Exchange	NCTOMAIP7M
3	41.77	GBP	08:53:03	London Stock Exchange	NCTOMAIP7N
25	41.77	GBP	08:53:03	London Stock Exchange	NCTOMAIP7O
73	41.76	GBP	08:53:14	London Stock Exchange	NCTOMAIP7R
110	41.76	GBP	08:53:14	London Stock Exchange	NCTOMAIP7S
68	41.77	GBP	08:53:55	London Stock Exchange	NCTOMAIP87
88	41.77	GBP	08:53:55	London Stock Exchange	NCTOMAIP88
43	41.75	GBP	08:56:20	London Stock Exchange	NCTOMAIPAU
39	41.75	GBP	08:56:20	London Stock Exchange	NCTOMAIPAV
236	41.74	GBP	08:56:54	London Stock Exchange	NCTOMAIPAD
42	41.7	GBP	08:59:50	London Stock Exchange	NCTOMAIPFU
38	41.7	GBP	09:06:43	London Stock Exchange	NCTOMAIQUR
40	41.7	GBP	09:06:45	London Stock Exchange	NCTOMAIQUT
41	41.7	GBP	09:06:47	London Stock Exchange	NCTOMAIQUU
41	41.82	GBP	09:11:42	London Stock Exchange	NCTOMAIQ1X
42	41.82	GBP	09:11:51	London Stock Exchange	NCTOMAIQ10
102	41.82	GBP	09:11:51	London Stock Exchange	NCTOMAIQ11
19	41.82	GBP	09:12:01	London Stock Exchange	NCTOMAIQ2O
246	41.85	GBP	09:14:37	London Stock Exchange	NCTOMAIQ5L
44	41.85	GBP	09:15:29	London Stock Exchange	NCTOMAIQ6G
62	41.87	GBP	09:15:52	London Stock Exchange	NCTOMAIQ62
42	41.87	GBP	09:15:53	London Stock Exchange	NCTOMAIQ64
168	41.89	GBP	09:16:51	London Stock Exchange	NCTOMAIQ7R
152	41.9	GBP	09:17:50	London Stock Exchange	NCTOMAIQ81
243	41.92	GBP	09:19:09	London Stock Exchange	NCTOMAIQAT
74	41.91	GBP	09:19:18	London Stock Exchange	NCTOMAIQA0
140	41.91	GBP	09:19:18	London Stock Exchange	NCTOMAIQA1
86	41.9	GBP	09:21:15	London Stock Exchange	NCTOMAIQEW
73	41.92	GBP	09:21:58	London Stock Exchange	NCTOMAIQFB
23	41.92	GBP	09:21:58	London Stock Exchange	NCTOMAIQFC
36	41.92	GBP	09:21:58	London Stock Exchange	NCTOMAIQFD
1	41.92	GBP	09:21:58	London Stock Exchange	NCTOMAIQFE
31	41.94	GBP	09:23:44	London Stock Exchange	NCTOMAIRH3
149	41.98	GBP	09:25:54	London Stock Exchange	NCTOMAIRMY
204	41.98	GBP	09:26:37	London Stock Exchange	NCTOMAIRN0
17	41.98	GBP	09:26:37	London Stock Exchange	NCTOMAIRN1
131	41.99	GBP	09:26:56	London Stock Exchange	NCTOMAIRON
82	41.98	GBP	09:27:15	London Stock Exchange	NCTOMAIRPM
170	41.98	GBP	09:27:19	London Stock Exchange	NCTOMAIRPZ
38	41.98	GBP	09:27:19	London Stock Exchange	NCTOMAIRP0
141	41.97	GBP	09:27:46	London Stock Exchange	NCTOMAIRQX
204	41.97	GBP	09:28:17	London Stock Exchange	NCTOMAIRRY
40	41.97	GBP	09:28:17	London Stock Exchange	NCTOMAIRRZ
211	42.01	GBP	09:30:11	London Stock Exchange	NCTOMAIRUJ
38	42.01	GBP	09:30:11	London Stock Exchange	NCTOMAIRUM
139	42.02	GBP	09:31:09	London Stock Exchange	NCTOMAIRW4
232	42.02	GBP	09:32:07	London Stock Exchange	NCTOMAIRYX
44	42.02	GBP	09:32:07	London Stock Exchange	NCTOMAIRY2
237	42.02	GBP	09:32:07	London Stock Exchange	NCTOMAIRY3
40	42.03	GBP	09:33:18	London Stock Exchange	NCTOMAIRZF
99	42.03	GBP	09:33:34	London Stock Exchange	NCTOMAIR0B
55	42.03	GBP	09:33:34	London Stock Exchange	NCTOMAIR0C
54	42.03	GBP	09:33:34	London Stock Exchange	NCTOMAIR0F
157	42.02	GBP	09:35:13	London Stock Exchange	NCTOMAIR6L
81	42.01	GBP	09:35:18	London Stock Exchange	NCTOMAIR6M
202	42.06	GBP	09:40:07	London Stock Exchange	NCTOMAIRB3
151	42.07	GBP	09:40:51	London Stock Exchange	NCTOMAIRC4
7	42.05	GBP	09:41:56	London Stock Exchange	NCTOMAIRFV
145	42.05	GBP	09:41:56	London Stock Exchange	NCTOMAIRFW
203	42.06	GBP	09:43:46	London Stock Exchange	NCTOMAISH7
140	42.06	GBP	09:43:46	London Stock Exchange	NCTOMAISH8
39	42.06	GBP	09:43:46	London Stock Exchange	NCTOMAISH9
33	42.05	GBP	09:45:07	London Stock Exchange	NCTOMAISIF
80	42.05	GBP	09:45:07	London Stock Exchange	NCTOMAISJG
68	42.05	GBP	09:45:07	London Stock Exchange	NCTOMAISJK
171	42.07	GBP	09:47:04	London Stock Exchange	NCTOMAISLR
215	42.07	GBP	09:47:37	London Stock Exchange	NCTOMAISLD
219	42.06	GBP	09:48:41	London Stock Exchange	NCTOMAISN9
176	42.09	GBP	09:50:22	London Stock Exchange	NCTOMAISPB
187	42.08	GBP	09:51:15	London Stock Exchange	NCTOMAISQA
170	42.07	GBP	09:51:50	London Stock Exchange	NCTOMAISR1
59	42.08	GBP	09:52:52	London Stock Exchange	NCTOMAISS4
50	42.09	GBP	09:55:55	London Stock Exchange	NCTOMAISYU
97	42.09	GBP	09:55:55	London Stock Exchange	NCTOMAISYV
30	42.09	GBP	09:55:55	London Stock Exchange	NCTOMAISYW
94	42.09	GBP	09:55:55	London Stock Exchange	NCTOMAISYX
137	42.1	GBP	09:56:36	London Stock Exchange	NCTOMAISZ3
152	42.12	GBP	09:57:28	London Stock Exchange	NCTOMAIS0D
95	42.12	GBP	09:57:28	London Stock Exchange	NCTOMAIS0E
90	42.12	GBP	09:57:28	London Stock Exchange	NCTOMAIS1G
43	42.12	GBP	09:57:28	London Stock Exchange	NCTOMAIS1H
28	42.12	GBP	09:57:28	London Stock Exchange	NCTOMAIS1I
13	42.11	GBP	09:58:33	London Stock Exchange	NCTOMAIS25
159	42.11	GBP	09:58:33	London Stock Exchange	NCTOMAIS26
11	42.09	GBP	09:59:21	London Stock Exchange	NCTOMAIS4I
173	42.09	GBP	09:59:21	London Stock Exchange	NCTOMAIS4J
128	42.14	GBP	10:01:02	London Stock Exchange	NCTOMAIS8P
301	42.13	GBP	10:01:12	London Stock Exchange	NCTOMAIS87
41	42.13	GBP	10:01:30	London Stock Exchange	NCTOMAIS9M
140	42.17	GBP	10:04:59	London Stock Exchange	NCTOMAISCD
238	42.17	GBP	10:10:10	London Stock Exchange	NCTOMAITLM
252	42.17	GBP	10:10:10	London Stock Exchange	NCTOMAITLN
100	42.17	GBP	10:10:10	London Stock Exchange	NCTOMAITLO
53	42.17	GBP	10:10:10	London Stock Exchange	NCTOMAITLP
100	42.16	GBP	10:10:13	London Stock Exchange	NCTOMAITLY
58	42.16	GBP	10:10:13	London Stock Exchange	NCTOMAITLZ
82	42.16	GBP	10:10:13	London Stock Exchange	NCTOMAITL0
107	42.14	GBP	10:10:27	London Stock Exchange	NCTOMAITMS
107	42.18	GBP	10:13:29	London Stock Exchange	NCTOMAITPH
36	42.18	GBP	10:13:29	London Stock Exchange	NCTOMAITPI
279	42.13	GBP	10:15:22	London Stock Exchange	NCTOMAITTQ
274	42.12	GBP	10:17:15	London Stock Exchange	NCTOMAITX2
246	42.11	GBP	10:17:29	London Stock Exchange	NCTOMAITYS
53	42.11	GBP	10:17:29	London Stock Exchange	NCTOMAITYT
57	42.11	GBP	10:17:29	London Stock Exchange	NCTOMAITYU
86	42.11	GBP	10:17:29	London Stock Exchange	NCTOMAITYV
5	42.11	GBP	10:17:29	London Stock Exchange	NCTOMAITYW
41	42.1	GBP	10:17:31	London Stock Exchange	NCTOMAITYY
103	42.1	GBP	10:18:45	London Stock Exchange	NCTOMAIT2D
66	42.1	GBP	10:20:40	London Stock Exchange	NCTOMAIT5P
219	42.13	GBP	10:25:02	London Stock Exchange	NCTOMAITAZ
43	42.13	GBP	10:28:53	London Stock Exchange	NCTOMAITFZ
43	42.13	GBP	10:28:55	London Stock Exchange	NCTOMAITFE
2	42.13	GBP	10:28:56	London Stock Exchange	NCTOMAITFF
41	42.13	GBP	10:29:10	London Stock Exchange	NCTOMAIUGJ
2	42.13	GBP	10:29:10	London Stock Exchange	NCTOMAIUGK
38	42.13	GBP	10:29:11	London Stock Exchange	NCTOMAIUGL
39	42.13	GBP	10:29:11	London Stock Exchange	NCTOMAIUGM
38	42.13	GBP	10:29:12	London Stock Exchange	NCTOMAIUGN
42	42.13	GBP	10:29:27	London Stock Exchange	NCTOMAIUG3
103	42.15	GBP	10:31:57	London Stock Exchange	NCTOMAIUKM
157	42.15	GBP	10:31:57	London Stock Exchange	NCTOMAIUKN
50	42.16	GBP	10:32:53	London Stock Exchange	NCTOMAIUL3
50	42.16	GBP	10:32:59	London Stock Exchange	NCTOMAIUL8
50	42.16	GBP	10:33:06	London Stock Exchange	NCTOMAIUMR
51	42.16	GBP	10:33:10	London Stock Exchange	NCTOMAIUMZ
51	42.16	GBP	10:33:20	London Stock Exchange	NCTOMAIUM5
1	42.16	GBP	10:33:21	London Stock Exchange	NCTOMAIUM7
50	42.16	GBP	10:33:21	London Stock Exchange	NCTOMAIUM8
213	42.15	GBP	10:33:44	London Stock Exchange	NCTOMAIUNR
49	42.15	GBP	10:33:44	London Stock Exchange	NCTOMAIUNS
245	42.15	GBP	10:33:44	London Stock Exchange	NCTOMAIUNT
166	42.14	GBP	10:36:18	London Stock Exchange	NCTOMAIUS1
21	42.13	GBP	10:36:23	London Stock Exchange	NCTOMAIUS2
199	42.13	GBP	10:36:23	London Stock Exchange	NCTOMAIUS3
100	42.12	GBP	10:38:00	London Stock Exchange	NCTOMAIUUC
45	42.12	GBP	10:38:00	London Stock Exchange	NCTOMAIUUD
41	42.11	GBP	10:38:00	London Stock Exchange	NCTOMAIUUF
90	42.11	GBP	10:38:00	London Stock Exchange	NCTOMAIUVG
90	42.11	GBP	10:38:00	London Stock Exchange	NCTOMAIUVH
28	42.11	GBP	10:38:00	London Stock Exchange	NCTOMAIUVI
115	42.11	GBP	10:38:00	London Stock Exchange	NCTOMAIUVJ
261	42.09	GBP	10:39:42	London Stock Exchange	NCTOMAIUXM
143	42.08	GBP	10:39:44	London Stock Exchange	NCTOMAIUXN
133	42.1	GBP	10:45:32	London Stock Exchange	NCTOMAIU49
48	42.11	GBP	10:47:20	London Stock Exchange	NCTOMAIU60
1	42.11	GBP	10:47:20	London Stock Exchange	NCTOMAIU61
47	42.11	GBP	10:47:21	London Stock Exchange	NCTOMAIU63
105	42.11	GBP	10:48:01	London Stock Exchange	NCTOMAIU70
63	42.11	GBP	10:48:01	London Stock Exchange	NCTOMAIU71
45	42.11	GBP	10:48:01	London Stock Exchange	NCTOMAIU72
134	42.1	GBP	10:48:02	London Stock Exchange	NCTOMAIU77
28	42.11	GBP	10:48:03	London Stock Exchange	NCTOMAIU7D
28	42.11	GBP	10:49:07	London Stock Exchange	NCTOMAIU9G
6	42.11	GBP	10:49:07	London Stock Exchange	NCTOMAIU9H
231	42.1	GBP	10:50:03	London Stock Exchange	NCTOMAIUAK
137	42.12	GBP	10:52:48	London Stock Exchange	NCTOMAIUDV
38	42.12	GBP	10:52:48	London Stock Exchange	NCTOMAIUDD
38	42.12	GBP	10:53:16	London Stock Exchange	NCTOMAIUE0
110	42.14	GBP	10:54:30	London Stock Exchange	NCTOMAIVG7
50	42.14	GBP	10:54:30	London Stock Exchange	NCTOMAIVG8
43	42.14	GBP	10:54:38	London Stock Exchange	NCTOMAIVG9
46	42.14	GBP	10:54:39	London Stock Exchange	NCTOMAIVGA
44	42.14	GBP	10:55:01	London Stock Exchange	NCTOMAIVHO
41	42.13	GBP	10:55:09	London Stock Exchange	NCTOMAIVH4
44	42.13	GBP	10:55:15	London Stock Exchange	NCTOMAIVH6
133	42.13	GBP	10:57:49	London Stock Exchange	NCTOMAIVKV
31	42.13	GBP	10:57:49	London Stock Exchange	NCTOMAIVK1
37	42.13	GBP	10:57:49	London Stock Exchange	NCTOMAIVK2
105	42.13	GBP	10:57:49	London Stock Exchange	NCTOMAIVK3
128	42.14	GBP	10:59:34	London Stock Exchange	NCTOMAIVMB
241	42.16	GBP	11:01:08	London Stock Exchange	NCTOMAIVOI
43	42.17	GBP	11:01:32	London Stock Exchange	NCTOMAIVOV
111	42.17	GBP	11:01:39	London Stock Exchange	NCTOMAIVO7
108	42.17	GBP	11:01:48	London Stock Exchange	NCTOMAIVPH
160	42.17	GBP	11:02:15	London Stock Exchange	NCTOMAIVPY
289	42.18	GBP	11:04:38	London Stock Exchange	NCTOMAIVTV
194	42.19	GBP	11:06:03	London Stock Exchange	NCTOMAIVWT
141	42.2	GBP	11:07:44	London Stock Exchange	NCTOMAIVYZ
56	42.2	GBP	11:07:44	London Stock Exchange	NCTOMAIVY0
57	42.2	GBP	11:09:41	London Stock Exchange	NCTOMAIV0T
102	42.2	GBP	11:09:41	London Stock Exchange	NCTOMAIV0U
137	42.2	GBP	11:09:55	London Stock Exchange	NCTOMAIV0A
57	42.2	GBP	11:11:17	London Stock Exchange	NCTOMAIV2Q
57	42.2	GBP	11:11:19	London Stock Exchange	NCTOMAIV2W
167	42.19	GBP	11:11:34	London Stock Exchange	NCTOMAIV2B
55	42.18	GBP	11:12:53	London Stock Exchange	NCTOMAIV40
205	42.17	GBP	11:12:54	London Stock Exchange	NCTOMAIV44
119	42.17	GBP	11:12:54	London Stock Exchange	NCTOMAIV45
3	42.17	GBP	11:12:54	London Stock Exchange	NCTOMAIV46
109	42.15	GBP	11:12:56	London Stock Exchange	NCTOMAIV4D
54	42.15	GBP	11:12:56	London Stock Exchange	NCTOMAIV4F
36	42.14	GBP	11:16:22	London Stock Exchange	NCTOMAIVAP
106	42.14	GBP	11:16:22	London Stock Exchange	NCTOMAIVAQ
55	42.16	GBP	11:19:53	London Stock Exchange	NCTOMAIVFT
55	42.16	GBP	11:19:54	London Stock Exchange	NCTOMAIVFX
55	42.16	GBP	11:19:57	London Stock Exchange	NCTOMAIVFY
159	42.18	GBP	11:24:37	London Stock Exchange	NCTOMAIWKF
36	42.18	GBP	11:24:37	London Stock Exchange	NCTOMAIWLI
66	42.18	GBP	11:24:37	London Stock Exchange	NCTOMAIWLJ
138	42.18	GBP	11:26:08	London Stock Exchange	NCTOMAIWNM
86	42.18	GBP	11:26:08	London Stock Exchange	NCTOMAIWNN
95	42.18	GBP	11:26:08	London Stock Exchange	NCTOMAIWNO
9	42.18	GBP	11:26:08	London Stock Exchange	NCTOMAIWNP
28	42.18	GBP	11:26:08	London Stock Exchange	NCTOMAIWNQ
103	42.18	GBP	11:26:08	London Stock Exchange	NCTOMAIWNR
47	42.18	GBP	11:26:51	London Stock Exchange	NCTOMAIWN7
58	42.18	GBP	11:26:51	London Stock Exchange	NCTOMAIWN8
47	42.18	GBP	11:26:54	London Stock Exchange	NCTOMAIWN9
47	42.17	GBP	11:27:06	London Stock Exchange	NCTOMAIWO0
47	42.17	GBP	11:27:08	London Stock Exchange	NCTOMAIWO1
47	42.17	GBP	11:27:09	London Stock Exchange	NCTOMAIWO8
1	42.17	GBP	11:27:09	London Stock Exchange	NCTOMAIWOB
48	42.14	GBP	11:28:31	London Stock Exchange	NCTOMAIWQ4
1	42.14	GBP	11:28:31	London Stock Exchange	NCTOMAIWQ5
48	42.14	GBP	11:28:31	London Stock Exchange	NCTOMAIWQ6
168	42.13	GBP	11:28:54	London Stock Exchange	NCTOMAIWRM
48	42.15	GBP	11:29:06	London Stock Exchange	NCTOMAIWRB
102	42.14	GBP	11:29:08	London Stock Exchange	NCTOMAIWRC
48	42.14	GBP	11:29:08	London Stock Exchange	NCTOMAIWRD
47	42.14	GBP	11:29:13	London Stock Exchange	NCTOMAIWRE
45	42.14	GBP	11:30:35	London Stock Exchange	NCTOMAIWTY
45	42.14	GBP	11:30:49	London Stock Exchange	NCTOMAIWTA
130	42.14	GBP	11:32:31	London Stock Exchange	NCTOMAIWWO
210	42.14	GBP	11:32:31	London Stock Exchange	NCTOMAIWWP
48	42.14	GBP	11:33:43	London Stock Exchange	NCTOMAIWXI
39	42.14	GBP	11:33:43	London Stock Exchange	NCTOMAIWXJ
63	42.14	GBP	11:33:43	London Stock Exchange	NCTOMAIWXK
47	42.14	GBP	11:33:43	London Stock Exchange	NCTOMAIWXL
46	42.15	GBP	11:36:46	London Stock Exchange	NCTOMAIW0R
46	42.15	GBP	11:37:01	London Stock Exchange	NCTOMAIW0X
2	42.15	GBP	11:37:01	London Stock Exchange	NCTOMAIW0Y
44	42.15	GBP	11:37:01	London Stock Exchange	NCTOMAIW0Z
46	42.15	GBP	11:37:08	London Stock Exchange	NCTOMAIW00
2	42.15	GBP	11:37:08	London Stock Exchange	NCTOMAIW01
46	42.15	GBP	11:37:22	London Stock Exchange	NCTOMAIW06
49	42.15	GBP	11:39:12	London Stock Exchange	NCTOMAIW33
47	42.15	GBP	11:39:59	London Stock Exchange	NCTOMAIW4W
164	42.16	GBP	11:43:19	London Stock Exchange	NCTOMAIW7P
30	42.2	GBP	11:47:52	London Stock Exchange	NCTOMAIWCA
7	42.2	GBP	11:47:53	London Stock Exchange	NCTOMAIWCB
23	42.2	GBP	11:47:53	London Stock Exchange	NCTOMAIWCC
100	42.22	GBP	11:50:49	London Stock Exchange	NCTOMAIWFU
43	42.22	GBP	11:50:50	London Stock Exchange	NCTOMAIWFV
48	42.22	GBP	11:50:51	London Stock Exchange	NCTOMAIWFW
140	42.23	GBP	11:52:19	London Stock Exchange	NCTOMAIXGF
173	42.23	GBP	11:52:20	London Stock Exchange	NCTOMAIXHJ
225	42.23	GBP	11:52:20	London Stock Exchange	NCTOMAIXHK
157	42.23	GBP	11:55:07	London Stock Exchange	NCTOMAIXI5
251	42.22	GBP	11:55:07	London Stock Exchange	NCTOMAIXI8
186	42.22	GBP	11:55:43	London Stock Exchange	NCTOMAIXJL
29	42.25	GBP	11:58:15	London Stock Exchange	NCTOMAIXMF
157	42.25	GBP	11:58:20	London Stock Exchange	NCTOMAIXNG
222	42.25	GBP	11:58:33	London Stock Exchange	NCTOMAIXNA
53	42.25	GBP	11:59:36	London Stock Exchange	NCTOMAIXOE
90	42.25	GBP	11:59:36	London Stock Exchange	NCTOMAIXOF
1	42.25	GBP	11:59:36	London Stock Exchange	NCTOMAIXPG
54	42.25	GBP	11:59:39	London Stock Exchange	NCTOMAIXPL
54	42.25	GBP	11:59:43	London Stock Exchange	NCTOMAIXPZ
55	42.25	GBP	11:59:47	London Stock Exchange	NCTOMAIXP0
56	42.25	GBP	11:59:51	London Stock Exchange	NCTOMAIXP3
56	42.25	GBP	11:59:55	London Stock Exchange	NCTOMAIXP4
1	42.25	GBP	11:59:55	London Stock Exchange	NCTOMAIXP5
55	42.25	GBP	11:59:55	London Stock Exchange	NCTOMAIXP6
56	42.25	GBP	11:59:56	London Stock Exchange	NCTOMAIXQG
250	42.25	GBP	12:00:00	London Stock Exchange	NCTOMAIXQJ
56	42.25	GBP	12:00:00	London Stock Exchange	NCTOMAIXQL
269	42.25	GBP	12:00:00	London Stock Exchange	NCTOMAIXQM
310	42.25	GBP	12:00:08	London Stock Exchange	NCTOMAIXRM
168	42.28	GBP	12:02:25	London Stock Exchange	NCTOMAIXUR
212	42.27	GBP	12:02:48	London Stock Exchange	NCTOMAIXUA
231	42.27	GBP	12:03:11	London Stock Exchange	NCTOMAIXVU
138	42.27	GBP	12:03:25	London Stock Exchange	NCTOMAIXV4
294	42.26	GBP	12:03:38	London Stock Exchange	NCTOMAIXVE
105	42.25	GBP	12:04:14	London Stock Exchange	NCTOMAIXW8
113	42.25	GBP	12:05:02	London Stock Exchange	NCTOMAIXX6
107	42.29	GBP	12:07:42	London Stock Exchange	NCTOMAIX1B
161	42.29	GBP	12:08:54	London Stock Exchange	NCTOMAIX3W
134	42.29	GBP	12:09:41	London Stock Exchange	NCTOMAIX4J
74	42.29	GBP	12:10:12	London Stock Exchange	NCTOMAIX4Z
105	42.28	GBP	12:10:55	London Stock Exchange	NCTOMAIX5H
181	42.28	GBP	12:10:55	London Stock Exchange	NCTOMAIX5I
40	42.28	GBP	12:12:11	London Stock Exchange	NCTOMAIX6B
148	42.28	GBP	12:12:41	London Stock Exchange	NCTOMAIX7L
69	42.3	GBP	12:16:21	London Stock Exchange	NCTOMAIXC6
86	42.3	GBP	12:16:21	London Stock Exchange	NCTOMAIXC7
48	42.3	GBP	12:17:00	London Stock Exchange	NCTOMAIXDC
98	42.3	GBP	12:17:39	London Stock Exchange	NCTOMAIXE8
9	42.31	GBP	12:19:07	London Stock Exchange	NCTOMAIXFC
100	42.31	GBP	12:19:07	London Stock Exchange	NCTOMAIXFD
161	42.3	GBP	12:21:01	London Stock Exchange	NCTOMAIYHB
45	42.3	GBP	12:21:01	London Stock Exchange	NCTOMAIYHC
28	42.3	GBP	12:21:01	London Stock Exchange	NCTOMAIYHD
39	42.31	GBP	12:21:02	London Stock Exchange	NCTOMAIYIH
39	42.31	GBP	12:21:09	London Stock Exchange	NCTOMAIYIQ
50	42.31	GBP	12:21:09	London Stock Exchange	NCTOMAIYIR
3	42.31	GBP	12:21:09	London Stock Exchange	NCTOMAIYIS
36	42.31	GBP	12:21:09	London Stock Exchange	NCTOMAIYIT
49	42.31	GBP	12:21:09	London Stock Exchange	NCTOMAIYIU
1	42.31	GBP	12:21:10	London Stock Exchange	NCTOMAIYIV
49	42.31	GBP	12:21:10	London Stock Exchange	NCTOMAIYIW
29	42.31	GBP	12:21:10	London Stock Exchange	NCTOMAIYIX
10	42.31	GBP	12:21:10	London Stock Exchange	NCTOMAIYIY
32	42.31	GBP	12:21:10	London Stock Exchange	NCTOMAIYIZ
2	42.31	GBP	12:21:11	London Stock Exchange	NCTOMAIYI0
45	42.33	GBP	12:22:13	London Stock Exchange	NCTOMAIYJX
47	42.33	GBP	12:22:17	London Stock Exchange	NCTOMAIYJY
242	42.32	GBP	12:22:34	London Stock Exchange	NCTOMAIYKN
146	42.34	GBP	12:23:27	London Stock Exchange	NCTOMAIYLO
94	42.34	GBP	12:23:27	London Stock Exchange	NCTOMAIYLP
110	42.34	GBP	12:23:45	London Stock Exchange	NCTOMAIYMV
159	42.34	GBP	12:24:03	London Stock Exchange	NCTOMAIYM1
190	42.35	GBP	12:25:29	London Stock Exchange	NCTOMAIYOZ
42	42.35	GBP	12:25:29	London Stock Exchange	NCTOMAIYO0
95	42.35	GBP	12:25:29	London Stock Exchange	NCTOMAIYO1
110	42.35	GBP	12:25:29	London Stock Exchange	NCTOMAIYO2
42	42.34	GBP	12:25:29	London Stock Exchange	NCTOMAIYO4
30	42.34	GBP	12:25:29	London Stock Exchange	NCTOMAIYO5
238	42.34	GBP	12:25:41	London Stock Exchange	NCTOMAIYPE
42	42.34	GBP	12:26:24	London Stock Exchange	NCTOMAIYQ5
79	42.34	GBP	12:26:44	London Stock Exchange	NCTOMAIYRM
41	42.32	GBP	12:26:54	London Stock Exchange	NCTOMAIYRR
87	42.31	GBP	12:27:59	London Stock Exchange	NCTOMAIYUF
152	42.32	GBP	12:29:49	London Stock Exchange	NCTOMAIYWJ
53	42.32	GBP	12:30:23	London Stock Exchange	NCTOMAIYXL
205	42.31	GBP	12:31:07	London Stock Exchange	NCTOMAIYYK
53	42.3	GBP	12:31:13	London Stock Exchange	NCTOMAIYY0
54	42.3	GBP	12:31:37	London Stock Exchange	NCTOMAIYZK
54	42.3	GBP	12:31:41	London Stock Exchange	NCTOMAIYZL
45	42.3	GBP	12:31:46	London Stock Exchange	NCTOMAIYZT
43	42.3	GBP	12:31:48	London Stock Exchange	NCTOMAIYZU
44	42.3	GBP	12:32:03	London Stock Exchange	NCTOMAIYZ0
43	42.3	GBP	12:32:05	London Stock Exchange	NCTOMAIYZ1
43	42.3	GBP	12:32:09	London Stock Exchange	NCTOMAIYZ2
207	42.29	GBP	12:32:39	London Stock Exchange	NCTOMAIY0D
165	42.28	GBP	12:32:58	London Stock Exchange	NCTOMAIY1N
229	42.28	GBP	12:32:58	London Stock Exchange	NCTOMAIY1O
15	42.28	GBP	12:32:58	London Stock Exchange	NCTOMAIY1P
100	42.35	GBP	12:39:51	London Stock Exchange	NCTOMAIYBK
27	42.35	GBP	12:39:51	London Stock Exchange	NCTOMAIYBL
68	42.35	GBP	12:40:07	London Stock Exchange	NCTOMAIYBV
198	42.35	GBP	12:40:25	London Stock Exchange	NCTOMAIYB3
155	42.37	GBP	12:42:54	London Stock Exchange	NCTOMAIYE4
133	42.36	GBP	12:43:12	London Stock Exchange	NCTOMAIYF9
39	42.36	GBP	12:43:12	London Stock Exchange	NCTOMAIYFA
48	42.35	GBP	12:43:27	London Stock Exchange	NCTOMAIYFD
47	42.35	GBP	12:43:27	London Stock Exchange	NCTOMAIYFE
131	42.34	GBP	12:43:28	London Stock Exchange	NCTOMAIZGK
52	42.33	GBP	12:43:56	London Stock Exchange	NCTOMAIZG1
208	42.33	GBP	12:44:20	London Stock Exchange	NCTOMAIZHM
48	42.34	GBP	12:44:41	London Stock Exchange	NCTOMAIZHZ
27	42.35	GBP	12:44:52	London Stock Exchange	NCTOMAIZHA
177	42.36	GBP	12:46:01	London Stock Exchange	NCTOMAIZIB
52	42.37	GBP	12:47:10	London Stock Exchange	NCTOMAIZLM
53	42.37	GBP	12:47:11	London Stock Exchange	NCTOMAIZLN
54	42.37	GBP	12:47:17	London Stock Exchange	NCTOMAIZLS
54	42.37	GBP	12:47:18	London Stock Exchange	NCTOMAIZLU
55	42.37	GBP	12:47:19	London Stock Exchange	NCTOMAIZL2
295	42.36	GBP	12:48:00	London Stock Exchange	NCTOMAIZNI
167	42.34	GBP	12:49:13	London Stock Exchange	NCTOMAIZP3
133	42.35	GBP	12:49:38	London Stock Exchange	NCTOMAIZQM
14	42.35	GBP	12:49:49	London Stock Exchange	NCTOMAIZQ9
142	42.35	GBP	12:50:02	London Stock Exchange	NCTOMAIZRL
145	42.35	GBP	12:50:44	London Stock Exchange	NCTOMAIZRE
203	42.35	GBP	12:50:44	London Stock Exchange	NCTOMAIZRF
132	42.36	GBP	12:51:38	London Stock Exchange	NCTOMAIZS6
205	42.36	GBP	12:52:32	London Stock Exchange	NCTOMAIZT9
62	42.36	GBP	12:55:57	London Stock Exchange	NCTOMAIZXQ
48	42.36	GBP	12:55:59	London Stock Exchange	NCTOMAIZXR
209	42.36	GBP	12:56:07	London Stock Exchange	NCTOMAIZX0
371	42.35	GBP	12:56:15	London Stock Exchange	NCTOMAIZX6
318	42.33	GBP	12:57:13	London Stock Exchange	NCTOMAIZY6
115	42.33	GBP	12:57:13	London Stock Exchange	NCTOMAIZY8
81	42.33	GBP	12:57:13	London Stock Exchange	NCTOMAIZY9
179	42.33	GBP	12:59:14	London Stock Exchange	NCTOMAIZ1T
142	42.33	GBP	12:59:24	London Stock Exchange	NCTOMAIZ1X
149	42.34	GBP	13:00:20	London Stock Exchange	NCTOMAIZ3G
186	42.34	GBP	13:01:49	London Stock Exchange	NCTOMAIZ48
2	42.34	GBP	13:01:49	London Stock Exchange	NCTOMAIZ49
183	42.33	GBP	13:01:59	London Stock Exchange	NCTOMAIZ5S
126	42.32	GBP	13:02:11	London Stock Exchange	NCTOMAIZ55
200	42.33	GBP	13:05:21	London Stock Exchange	NCTOMAIZAU
6	42.33	GBP	13:05:21	London Stock Exchange	NCTOMAIZAV
39	42.33	GBP	13:05:21	London Stock Exchange	NCTOMAIZAW
57	42.36	GBP	13:08:18	London Stock Exchange	NCTOMAIZF1
43	42.36	GBP	13:08:26	London Stock Exchange	NCTOMAIZF7
43	42.36	GBP	13:09:50	London Stock Exchange	NCTOMAI0IG
47	42.36	GBP	13:09:59	London Stock Exchange	NCTOMAI0IL
165	42.36	GBP	13:10:14	London Stock Exchange	NCTOMAI0IX
15	42.34	GBP	13:11:05	London Stock Exchange	NCTOMAI0IE
51	42.34	GBP	13:11:13	London Stock Exchange	NCTOMAI0JM
53	42.34	GBP	13:11:37	London Stock Exchange	NCTOMAI0J5
27	42.35	GBP	13:11:49	London Stock Exchange	NCTOMAI0KP
39	42.35	GBP	13:11:49	London Stock Exchange	NCTOMAI0KQ
54	42.35	GBP	13:11:49	London Stock Exchange	NCTOMAI0KR
55	42.35	GBP	13:12:01	London Stock Exchange	NCTOMAI0KT
1	42.35	GBP	13:12:02	London Stock Exchange	NCTOMAI0KU
54	42.35	GBP	13:12:02	London Stock Exchange	NCTOMAI0KV
68	42.36	GBP	13:12:06	London Stock Exchange	NCTOMAI0KF
73	42.36	GBP	13:13:49	London Stock Exchange	NCTOMAI0O0
131	42.35	GBP	13:13:57	London Stock Exchange	NCTOMAI0OB
173	42.35	GBP	13:13:57	London Stock Exchange	NCTOMAI0PG
96	42.36	GBP	13:14:49	London Stock Exchange	NCTOMAI0R2
268	42.35	GBP	13:15:06	London Stock Exchange	NCTOMAI0RD
33	42.35	GBP	13:17:23	London Stock Exchange	NCTOMAI0VY
100	42.38	GBP	13:18:47	London Stock Exchange	NCTOMAI0YV
86	42.38	GBP	13:18:47	London Stock Exchange	NCTOMAI0YW
23	42.4	GBP	13:20:37	London Stock Exchange	NCTOMAI05L
104	42.4	GBP	13:21:36	London Stock Exchange	NCTOMAI06T
126	42.39	GBP	13:22:22	London Stock Exchange	NCTOMAI082
27	42.41	GBP	13:22:59	London Stock Exchange	NCTOMAI09J
70	42.41	GBP	13:23:47	London Stock Exchange	NCTOMAI0AM
2	42.41	GBP	13:23:47	London Stock Exchange	NCTOMAI0AN
56	42.42	GBP	13:25:31	London Stock Exchange	NCTOMAI0C1
57	42.42	GBP	13:26:29	London Stock Exchange	NCTOMAI0C7
56	42.42	GBP	13:27:22	London Stock Exchange	NCTOMAI0D3
2	42.42	GBP	13:27:22	London Stock Exchange	NCTOMAI0EZ
54	42.42	GBP	13:27:22	London Stock Exchange	NCTOMAI0E0
56	42.42	GBP	13:27:25	London Stock Exchange	NCTOMAI0E4
120	42.41	GBP	13:27:31	London Stock Exchange	NCTOMAI0EC
98	42.41	GBP	13:27:31	London Stock Exchange	NCTOMAI0ED
56	42.41	GBP	13:28:52	London Stock Exchange	NCTOMAI1HT
185	42.4	GBP	13:29:20	London Stock Exchange	NCTOMAI1HX
153	42.4	GBP	13:30:00	London Stock Exchange	NCTOMAI1IN
74	42.4	GBP	13:30:41	London Stock Exchange	NCTOMAI1I6
55	42.4	GBP	13:31:25	London Stock Exchange	NCTOMAI1J3
165	42.38	GBP	13:32:42	London Stock Exchange	NCTOMAI1KL
327	42.37	GBP	13:32:51	London Stock Exchange	NCTOMAI1L3
166	42.38	GBP	13:34:12	London Stock Exchange	NCTOMAI1M8
7	42.39	GBP	13:34:54	London Stock Exchange	NCTOMAI1NB
59	42.39	GBP	13:34:54	London Stock Exchange	NCTOMAI1NC
39	42.41	GBP	13:36:02	London Stock Exchange	NCTOMAI1PR
3	42.41	GBP	13:36:02	London Stock Exchange	NCTOMAI1PS
38	42.41	GBP	13:37:05	London Stock Exchange	NCTOMAI1QT
31	42.41	GBP	13:37:23	London Stock Exchange	NCTOMAI1QZ
52	42.41	GBP	13:37:23	London Stock Exchange	NCTOMAI1Q0
65	42.41	GBP	13:37:42	London Stock Exchange	NCTOMAI1RU
3	42.41	GBP	13:37:42	London Stock Exchange	NCTOMAI1RV
65	42.4	GBP	13:37:46	London Stock Exchange	NCTOMAI1RF
2	42.4	GBP	13:37:47	London Stock Exchange	NCTOMAI1SG
63	42.4	GBP	13:37:47	London Stock Exchange	NCTOMAI1SH
64	42.4	GBP	13:37:49	London Stock Exchange	NCTOMAI1SI
3	42.4	GBP	13:37:50	London Stock Exchange	NCTOMAI1SJ
61	42.4	GBP	13:37:50	London Stock Exchange	NCTOMAI1SK
58	42.4	GBP	13:38:52	London Stock Exchange	NCTOMAI1UT
74	42.4	GBP	13:38:52	London Stock Exchange	NCTOMAI1UU
57	42.4	GBP	13:39:37	London Stock Exchange	NCTOMAI1W4
48	42.38	GBP	13:39:52	London Stock Exchange	NCTOMAI1XG
51	42.37	GBP	13:39:58	London Stock Exchange	NCTOMAI1X0
47	42.37	GBP	13:40:27	London Stock Exchange	NCTOMAI1YY
45	42.38	GBP	13:41:16	London Stock Exchange	NCTOMAI1ZR
47	42.38	GBP	13:41:17	London Stock Exchange	NCTOMAI1ZZ
50	42.38	GBP	13:41:22	London Stock Exchange	NCTOMAI1Z4
54	42.38	GBP	13:41:30	London Stock Exchange	NCTOMAI1ZE
54	42.38	GBP	13:41:31	London Stock Exchange	NCTOMAI1ZF
55	42.38	GBP	13:41:33	London Stock Exchange	NCTOMAI10G
55	42.38	GBP	13:41:34	London Stock Exchange	NCTOMAI10J
2	42.38	GBP	13:41:35	London Stock Exchange	NCTOMAI10K
231	42.37	GBP	13:41:42	London Stock Exchange	NCTOMAI10N
58	42.37	GBP	13:43:35	London Stock Exchange	NCTOMAI12N
220	42.36	GBP	13:43:35	London Stock Exchange	NCTOMAI12Q
58	42.36	GBP	13:43:35	London Stock Exchange	NCTOMAI12R
336	42.36	GBP	13:43:35	London Stock Exchange	NCTOMAI12S
153	42.35	GBP	13:43:48	London Stock Exchange	NCTOMAI126
1	42.35	GBP	13:43:51	London Stock Exchange	NCTOMAI13G
62	42.31	GBP	13:47:24	London Stock Exchange	NCTOMAI16C
10	42.29	GBP	13:47:46	London Stock Exchange	NCTOMAI17Y
214	42.29	GBP	13:47:46	London Stock Exchange	NCTOMAI17Z
46	42.3	GBP	13:48:18	London Stock Exchange	NCTOMAI18G
168	42.28	GBP	13:48:48	London Stock Exchange	NCTOMAI18S
44	42.27	GBP	13:49:50	London Stock Exchange	NCTOMAI19G
39	42.28	GBP	13:51:43	London Stock Exchange	NCTOMAI1BN
105	42.28	GBP	13:51:43	London Stock Exchange	NCTOMAI1BO
112	42.28	GBP	13:52:02	London Stock Exchange	NCTOMAI1BV
2	42.28	GBP	13:52:02	London Stock Exchange	NCTOMAI1BD
171	42.26	GBP	13:52:20	London Stock Exchange	NCTOMAI1CW
55	42.26	GBP	13:53:04	London Stock Exchange	NCTOMAI1EQ
103	42.26	GBP	13:53:32	London Stock Exchange	NCTOMAI1FT
49	42.26	GBP	13:53:32	London Stock Exchange	NCTOMAI1FU
49	42.26	GBP	13:53:38	London Stock Exchange	NCTOMAI1FD
47	42.24	GBP	13:53:45	London Stock Exchange	NCTOMAI2G0
36	42.21	GBP	14:15:33	London Stock Exchange	NCTOMAI3PI
36	42.22	GBP	14:15:43	London Stock Exchange	NCTOMAI3PA
4	42.22	GBP	14:15:43	London Stock Exchange	NCTOMAI3PB
31	42.22	GBP	14:15:43	London Stock Exchange	NCTOMAI3PC
150	42.23	GBP	14:17:54	London Stock Exchange	NCTOMAI3SH
40	42.23	GBP	14:17:58	London Stock Exchange	NCTOMAI3SI
98	42.23	GBP	14:17:58	London Stock Exchange	NCTOMAI3SJ
66	42.24	GBP	14:18:09	London Stock Exchange	NCTOMAI3TM
157	42.24	GBP	14:18:27	London Stock Exchange	NCTOMAI3TQ
42	42.28	GBP	14:19:01	London Stock Exchange	NCTOMAI3VO
41	42.27	GBP	14:19:45	London Stock Exchange	NCTOMAI3WW
40	42.27	GBP	14:19:56	London Stock Exchange	NCTOMAI3WZ
163	42.26	GBP	14:20:02	London Stock Exchange	NCTOMAI3W5
45	42.26	GBP	14:20:47	London Stock Exchange	NCTOMAI3YI
15	42.26	GBP	14:20:47	London Stock Exchange	NCTOMAI3YJ
42	42.26	GBP	14:20:48	London Stock Exchange	NCTOMAI3YK
4	42.26	GBP	14:20:48	London Stock Exchange	NCTOMAI3YL
45	42.26	GBP	14:20:48	London Stock Exchange	NCTOMAI3YM
94	42.26	GBP	14:21:08	London Stock Exchange	NCTOMAI3YA
44	42.26	GBP	14:21:08	London Stock Exchange	NCTOMAI3YB
138	42.26	GBP	14:21:08	London Stock Exchange	NCTOMAI3YC
154	42.26	GBP	14:21:40	London Stock Exchange	NCTOMAI3ZY
44	42.26	GBP	14:22:37	London Stock Exchange	NCTOMAI31X
2	42.26	GBP	14:22:37	London Stock Exchange	NCTOMAI316
101	42.28	GBP	14:23:43	London Stock Exchange	NCTOMAI340
81	42.28	GBP	14:23:54	London Stock Exchange	NCTOMAI35K
198	42.28	GBP	14:24:01	London Stock Exchange	NCTOMAI35U
147	42.27	GBP	14:24:28	London Stock Exchange	NCTOMAI36K
41	42.27	GBP	14:25:25	London Stock Exchange	NCTOMAI38R
44	42.27	GBP	14:25:49	London Stock Exchange	NCTOMAI38F
2	42.27	GBP	14:25:49	London Stock Exchange	NCTOMAI39O
42	42.27	GBP	14:25:49	London Stock Exchange	NCTOMAI39P
160	42.27	GBP	14:26:00	London Stock Exchange	NCTOMAI3BG
46	42.27	GBP	14:26:20	London Stock Exchange	NCTOMAI3CI
45	42.27	GBP	14:26:21	London Stock Exchange	NCTOMAI3CJ
2	42.27	GBP	14:26:21	London Stock Exchange	NCTOMAI3CK
42	42.27	GBP	14:26:23	London Stock Exchange	NCTOMAI3CL
45	42.25	GBP	14:26:27	London Stock Exchange	NCTOMAI3DK
143	42.24	GBP	14:26:42	London Stock Exchange	NCTOMAI3D1
41	42.24	GBP	14:27:01	London Stock Exchange	NCTOMAI3EH
44	42.24	GBP	14:27:23	London Stock Exchange	NCTOMAI3EA
38	42.24	GBP	14:27:29	London Stock Exchange	NCTOMAI3FR
41	42.24	GBP	14:27:31	London Stock Exchange	NCTOMAI3FS
131	42.23	GBP	14:27:32	London Stock Exchange	NCTOMAI3FT
180	42.24	GBP	14:28:23	London Stock Exchange	NCTOMAI4H0
61	42.24	GBP	14:28:28	London Stock Exchange	NCTOMAI4H4
73	42.24	GBP	14:28:28	London Stock Exchange	NCTOMAI4H5
145	42.24	GBP	14:28:49	London Stock Exchange	NCTOMAI4IK
333	42.23	GBP	14:29:14	London Stock Exchange	NCTOMAI4LO
136	42.23	GBP	14:29:15	London Stock Exchange	NCTOMAI4LW
46	42.22	GBP	14:29:30	London Stock Exchange	NCTOMAI4NS
117	42.22	GBP	14:29:45	London Stock Exchange	NCTOMAI4OX
57	42.22	GBP	14:29:45	London Stock Exchange	NCTOMAI4OY
80	42.21	GBP	14:29:59	London Stock Exchange	NCTOMAI4RG
131	42.18	GBP	14:30:02	London Stock Exchange	NCTOMAI4R8
90	42.18	GBP	14:30:38	London Stock Exchange	NCTOMAI4WS
37	42.17	GBP	14:30:38	London Stock Exchange	NCTOMAI4WY
37	42.18	GBP	14:30:38	London Stock Exchange	NCTOMAI4WZ
48	42.18	GBP	14:30:38	London Stock Exchange	NCTOMAI4W0
80	42.18	GBP	14:30:38	London Stock Exchange	NCTOMAI4W1
80	42.18	GBP	14:30:38	London Stock Exchange	NCTOMAI4W2
8	42.18	GBP	14:30:38	London Stock Exchange	NCTOMAI4W3
38	42.18	GBP	14:30:43	London Stock Exchange	NCTOMAI4XK
1	42.18	GBP	14:30:43	London Stock Exchange	NCTOMAI4XL
37	42.18	GBP	14:30:44	London Stock Exchange	NCTOMAI4XM
38	42.18	GBP	14:30:45	London Stock Exchange	NCTOMAI4XY
1	42.18	GBP	14:30:46	London Stock Exchange	NCTOMAI4XZ
37	42.18	GBP	14:30:46	London Stock Exchange	NCTOMAI4X0
1	42.18	GBP	14:30:46	London Stock Exchange	NCTOMAI4X1
37	42.18	GBP	14:30:48	London Stock Exchange	NCTOMAI4XC
37	42.18	GBP	14:30:49	London Stock Exchange	NCTOMAI4XD
38	42.18	GBP	14:30:57	London Stock Exchange	NCTOMAI4YN
41	42.17	GBP	14:31:00	London Stock Exchange	NCTOMAI4YW
2	42.17	GBP	14:31:01	London Stock Exchange	NCTOMAI4Y3
39	42.17	GBP	14:31:01	London Stock Exchange	NCTOMAI4Y4
1	42.17	GBP	14:31:02	London Stock Exchange	NCTOMAI4YC
41	42.17	GBP	14:31:02	London Stock Exchange	NCTOMAI4YD
184	42.16	GBP	14:31:07	London Stock Exchange	NCTOMAI4ZW
44	42.16	GBP	14:31:07	London Stock Exchange	NCTOMAI4ZX
180	42.14	GBP	14:31:09	London Stock Exchange	NCTOMAI4ZB
42	42.15	GBP	14:31:21	London Stock Exchange	NCTOMAI409
48	42.17	GBP	14:31:44	London Stock Exchange	NCTOMAI41A
50	42.17	GBP	14:32:04	London Stock Exchange	NCTOMAI425
50	42.17	GBP	14:32:05	London Stock Exchange	NCTOMAI426
50	42.17	GBP	14:32:06	London Stock Exchange	NCTOMAI428
51	42.17	GBP	14:32:07	London Stock Exchange	NCTOMAI429
2	42.17	GBP	14:32:08	London Stock Exchange	NCTOMAI42A
49	42.17	GBP	14:32:08	London Stock Exchange	NCTOMAI42B
1	42.17	GBP	14:32:08	London Stock Exchange	NCTOMAI42D
50	42.17	GBP	14:32:09	London Stock Exchange	NCTOMAI42F
1	42.17	GBP	14:32:09	London Stock Exchange	NCTOMAI43I
49	42.17	GBP	14:32:10	London Stock Exchange	NCTOMAI43J
49	42.17	GBP	14:32:10	London Stock Exchange	NCTOMAI43K
51	42.18	GBP	14:32:17	London Stock Exchange	NCTOMAI44O
233	42.17	GBP	14:32:17	London Stock Exchange	NCTOMAI44R
2	42.17	GBP	14:32:17	London Stock Exchange	NCTOMAI44V
46	42.17	GBP	14:32:19	London Stock Exchange	NCTOMAI44W
134	42.16	GBP	14:32:19	London Stock Exchange	NCTOMAI44Y
66	42.17	GBP	14:32:50	London Stock Exchange	NCTOMAI457
38	42.19	GBP	14:33:04	London Stock Exchange	NCTOMAI47X
1	42.19	GBP	14:33:04	London Stock Exchange	NCTOMAI47Y
140	42.23	GBP	14:33:19	London Stock Exchange	NCTOMAI49S
60	42.24	GBP	14:33:28	London Stock Exchange	NCTOMAI49D
1	42.24	GBP	14:33:29	London Stock Exchange	NCTOMAI4AI
59	42.24	GBP	14:33:30	London Stock Exchange	NCTOMAI4AN
1	42.24	GBP	14:33:30	London Stock Exchange	NCTOMAI4AO
33	42.23	GBP	14:33:31	London Stock Exchange	NCTOMAI4AP
185	42.24	GBP	14:33:37	London Stock Exchange	NCTOMAI4AB
135	42.23	GBP	14:33:42	London Stock Exchange	NCTOMAI4CU
47	42.28	GBP	14:34:09	London Stock Exchange	NCTOMAI4FT
49	42.28	GBP	14:34:09	London Stock Exchange	NCTOMAI4FU
39	42.29	GBP	14:34:11	London Stock Exchange	NCTOMAI5GZ
40	42.29	GBP	14:34:12	London Stock Exchange	NCTOMAI5G1
2	42.29	GBP	14:34:12	London Stock Exchange	NCTOMAI5G4
197	42.28	GBP	14:34:12	London Stock Exchange	NCTOMAI5G6
297	42.27	GBP	14:34:13	London Stock Exchange	NCTOMAI5HH
48	42.28	GBP	14:34:57	London Stock Exchange	NCTOMAI5JX
50	42.29	GBP	14:35:16	London Stock Exchange	NCTOMAI5KN
6	42.29	GBP	14:35:26	London Stock Exchange	NCTOMAI5KZ
219	42.29	GBP	14:35:31	London Stock Exchange	NCTOMAI5LK
54	42.29	GBP	14:35:44	London Stock Exchange	NCTOMAI5MG
44	42.29	GBP	14:35:44	London Stock Exchange	NCTOMAI5MH
284	42.28	GBP	14:36:00	London Stock Exchange	NCTOMAI5NP
56	42.29	GBP	14:36:00	London Stock Exchange	NCTOMAI5NQ
111	42.29	GBP	14:36:00	London Stock Exchange	NCTOMAI5NR
56	42.29	GBP	14:36:24	London Stock Exchange	NCTOMAI5OH
24	42.29	GBP	14:36:32	London Stock Exchange	NCTOMAI5OI
13	42.29	GBP	14:36:32	London Stock Exchange	NCTOMAI5OJ
39	42.29	GBP	14:36:32	London Stock Exchange	NCTOMAI5OK
42	42.29	GBP	14:36:35	London Stock Exchange	NCTOMAI5OP
28	42.29	GBP	14:36:39	London Stock Exchange	NCTOMAI5OT
46	42.29	GBP	14:36:39	London Stock Exchange	NCTOMAI5OU
53	42.29	GBP	14:36:45	London Stock Exchange	NCTOMAI5OZ
41	42.29	GBP	14:36:45	London Stock Exchange	NCTOMAI5O0
358	42.27	GBP	14:36:48	London Stock Exchange	NCTOMAI5O5
342	42.26	GBP	14:36:56	London Stock Exchange	NCTOMAI5PS
34	42.28	GBP	14:37:24	London Stock Exchange	NCTOMAI5QA
1	42.28	GBP	14:37:34	London Stock Exchange	NCTOMAI5RQ
9	42.28	GBP	14:37:39	London Stock Exchange	NCTOMAI5S9
53	42.28	GBP	14:37:54	London Stock Exchange	NCTOMAI5TF
53	42.28	GBP	14:38:02	London Stock Exchange	NCTOMAI5U9
45	42.3	GBP	14:38:24	London Stock Exchange	NCTOMAI5VF
46	42.3	GBP	14:38:26	London Stock Exchange	NCTOMAI5WL
2	42.3	GBP	14:38:27	London Stock Exchange	NCTOMAI5WR
44	42.3	GBP	14:38:42	London Stock Exchange	NCTOMAI5W9
6	42.31	GBP	14:39:18	London Stock Exchange	NCTOMAI5ZP
51	42.31	GBP	14:39:18	London Stock Exchange	NCTOMAI5ZQ
1	42.31	GBP	14:39:18	London Stock Exchange	NCTOMAI5ZR
12	42.31	GBP	14:39:19	London Stock Exchange	NCTOMAI5ZS
51	42.31	GBP	14:39:19	London Stock Exchange	NCTOMAI5ZT
50	42.31	GBP	14:39:20	London Stock Exchange	NCTOMAI5Z1
80	42.31	GBP	14:39:20	London Stock Exchange	NCTOMAI5Z2
2	42.31	GBP	14:39:20	London Stock Exchange	NCTOMAI5Z3
9	42.3	GBP	14:39:20	London Stock Exchange	NCTOMAI5Z5
161	42.3	GBP	14:39:20	London Stock Exchange	NCTOMAI5Z6
101	42.29	GBP	14:39:40	London Stock Exchange	NCTOMAI51R
213	42.29	GBP	14:39:40	London Stock Exchange	NCTOMAI51S
52	42.29	GBP	14:39:47	London Stock Exchange	NCTOMAI519
54	42.29	GBP	14:40:04	London Stock Exchange	NCTOMAI52Q
2	42.29	GBP	14:40:05	London Stock Exchange	NCTOMAI52T
51	42.29	GBP	14:40:06	London Stock Exchange	NCTOMAI52U
102	42.29	GBP	14:40:07	London Stock Exchange	NCTOMAI521
52	42.29	GBP	14:40:07	London Stock Exchange	NCTOMAI522
80	42.29	GBP	14:40:07	London Stock Exchange	NCTOMAI523
275	42.28	GBP	14:40:11	London Stock Exchange	NCTOMAI52A
53	42.28	GBP	14:40:14	London Stock Exchange	NCTOMAI52B
1	42.28	GBP	14:40:14	London Stock Exchange	NCTOMAI52C
54	42.28	GBP	14:40:22	London Stock Exchange	NCTOMAI53X
55	42.29	GBP	14:40:36	London Stock Exchange	NCTOMAI53F
55	42.29	GBP	14:40:36	London Stock Exchange	NCTOMAI54G
50	42.29	GBP	14:40:37	London Stock Exchange	NCTOMAI54J
199	42.28	GBP	14:40:38	London Stock Exchange	NCTOMAI54L
169	42.31	GBP	14:41:03	London Stock Exchange	NCTOMAI58Z
243	42.31	GBP	14:41:03	London Stock Exchange	NCTOMAI585
26	42.31	GBP	14:41:30	London Stock Exchange	NCTOMAI5AO
117	42.3	GBP	14:41:33	London Stock Exchange	NCTOMAI5AX
55	42.3	GBP	14:41:39	London Stock Exchange	NCTOMAI5BR
54	42.3	GBP	14:41:41	London Stock Exchange	NCTOMAI5BS
1	42.3	GBP	14:41:41	London Stock Exchange	NCTOMAI5BT
38	42.3	GBP	14:41:48	London Stock Exchange	NCTOMAI5B0
37	42.3	GBP	14:41:49	London Stock Exchange	NCTOMAI5B1
53	42.3	GBP	14:42:06	London Stock Exchange	NCTOMAI5C0
46	42.31	GBP	14:42:24	London Stock Exchange	NCTOMAI5DR
45	42.31	GBP	14:42:24	London Stock Exchange	NCTOMAI5DT
1	42.31	GBP	14:42:25	London Stock Exchange	NCTOMAI5DU
18	42.31	GBP	14:42:25	London Stock Exchange	NCTOMAI5DV
7	42.31	GBP	14:42:25	London Stock Exchange	NCTOMAI5DW
46	42.31	GBP	14:42:25	London Stock Exchange	NCTOMAI5DX
49	42.31	GBP	14:42:45	London Stock Exchange	NCTOMAI5FJ
191	42.32	GBP	14:42:46	London Stock Exchange	NCTOMAI5FZ
282	42.33	GBP	14:42:49	London Stock Exchange	NCTOMAI5F7
216	42.32	GBP	14:42:49	London Stock Exchange	NCTOMAI5FD
157	42.33	GBP	14:42:50	London Stock Exchange	NCTOMAI6GH
66	42.33	GBP	14:42:50	London Stock Exchange	NCTOMAI6GI
27	42.33	GBP	14:42:50	London Stock Exchange	NCTOMAI6GJ
3	42.33	GBP	14:42:50	London Stock Exchange	NCTOMAI6GL
202	42.31	GBP	14:43:19	London Stock Exchange	NCTOMAI6H4
328	42.3	GBP	14:43:32	London Stock Exchange	NCTOMAI6IQ
47	42.3	GBP	14:43:32	London Stock Exchange	NCTOMAI6IR
80	42.3	GBP	14:43:32	London Stock Exchange	NCTOMAI6IS
93	42.3	GBP	14:43:32	London Stock Exchange	NCTOMAI6IT
295	42.27	GBP	14:44:12	London Stock Exchange	NCTOMAI6LZ
91	42.3	GBP	14:44:45	London Stock Exchange	NCTOMAI6P5
53	42.3	GBP	14:44:45	London Stock Exchange	NCTOMAI6P6
111	42.3	GBP	14:44:45	London Stock Exchange	NCTOMAI6P7
120	42.32	GBP	14:44:47	London Stock Exchange	NCTOMAI6QQ
230	42.31	GBP	14:45:17	London Stock Exchange	NCTOMAI6SJ
354	42.31	GBP	14:46:39	London Stock Exchange	NCTOMAI608
294	42.3	GBP	14:46:55	London Stock Exchange	NCTOMAI61P
257	42.29	GBP	14:47:02	London Stock Exchange	NCTOMAI62O
188	42.29	GBP	14:48:24	London Stock Exchange	NCTOMAI68J
216	42.34	GBP	14:49:47	London Stock Exchange	NCTOMAI6D7
50	42.34	GBP	14:49:47	London Stock Exchange	NCTOMAI6D8
80	42.34	GBP	14:49:47	London Stock Exchange	NCTOMAI6D9
50	42.35	GBP	14:49:48	London Stock Exchange	NCTOMAI6DF
318	42.35	GBP	14:50:03	London Stock Exchange	NCTOMAI6FX
23	42.35	GBP	14:50:04	London Stock Exchange	NCTOMAI6F0
34	42.35	GBP	14:50:04	London Stock Exchange	NCTOMAI6F1
19	42.35	GBP	14:50:04	London Stock Exchange	NCTOMAI6F2
163	42.34	GBP	14:50:34	London Stock Exchange	NCTOMAI7J2
84	42.34	GBP	14:50:34	London Stock Exchange	NCTOMAI7J4
326	42.33	GBP	14:50:38	London Stock Exchange	NCTOMAI7KY
377	42.32	GBP	14:50:49	London Stock Exchange	NCTOMAI7MO
16	42.31	GBP	14:51:14	London Stock Exchange	NCTOMAI7NX
187	42.31	GBP	14:51:14	London Stock Exchange	NCTOMAI7NY
84	42.31	GBP	14:51:14	London Stock Exchange	NCTOMAI7NZ
157	42.28	GBP	14:51:53	London Stock Exchange	NCTOMAI7Q2
45	42.32	GBP	14:52:06	London Stock Exchange	NCTOMAI7TT
226	42.32	GBP	14:52:06	London Stock Exchange	NCTOMAI7TU
36	42.33	GBP	14:52:41	London Stock Exchange	NCTOMAI7WA
23	42.33	GBP	14:54:09	London Stock Exchange	NCTOMAI720
198	42.33	GBP	14:54:29	London Stock Exchange	NCTOMAI733
44	42.33	GBP	14:54:31	London Stock Exchange	NCTOMAI738
51	42.33	GBP	14:54:36	London Stock Exchange	NCTOMAI753
42	42.33	GBP	14:55:10	London Stock Exchange	NCTOMAI77H
135	42.36	GBP	14:56:04	London Stock Exchange	NCTOMAI79B
261	42.38	GBP	14:56:29	London Stock Exchange	NCTOMAI7DG
204	42.39	GBP	14:56:50	London Stock Exchange	NCTOMAI7E6
299	42.38	GBP	14:57:02	London Stock Exchange	NCTOMAI8GP
16	42.4	GBP	14:58:00	London Stock Exchange	NCTOMAI8I5
57	42.4	GBP	14:58:17	London Stock Exchange	NCTOMAI8J7
58	42.4	GBP	14:58:40	London Stock Exchange	NCTOMAI8LG
28	42.4	GBP	14:58:42	London Stock Exchange	NCTOMAI8LN
14	42.4	GBP	14:58:42	London Stock Exchange	NCTOMAI8LO
59	42.4	GBP	14:58:43	London Stock Exchange	NCTOMAI8LP
86	42.4	GBP	14:58:55	London Stock Exchange	NCTOMAI8L3
52	42.4	GBP	14:58:55	London Stock Exchange	NCTOMAI8L4
3	42.4	GBP	14:58:55	London Stock Exchange	NCTOMAI8L5
51	42.4	GBP	14:58:55	London Stock Exchange	NCTOMAI8L6
7	42.4	GBP	14:58:55	London Stock Exchange	NCTOMAI8L7
51	42.4	GBP	14:59:00	London Stock Exchange	NCTOMAI8L9
50	42.4	GBP	14:59:01	London Stock Exchange	NCTOMAI8LA
50	42.4	GBP	14:59:05	London Stock Exchange	NCTOMAI8LC
22	42.4	GBP	14:59:06	London Stock Exchange	NCTOMAI8LD
11	42.4	GBP	14:59:06	London Stock Exchange	NCTOMAI8LE
1	42.4	GBP	14:59:24	London Stock Exchange	NCTOMAI8MP
189	42.39	GBP	14:59:56	London Stock Exchange	NCTOMAI8O2
103	42.38	GBP	14:59:59	London Stock Exchange	NCTOMAI8QO
47	42.37	GBP	15:00:10	London Stock Exchange	NCTOMAI8TD
131	42.36	GBP	15:00:26	London Stock Exchange	NCTOMAI8V2
32	42.38	GBP	15:00:43	London Stock Exchange	NCTOMAI8YW
53	42.38	GBP	15:00:43	London Stock Exchange	NCTOMAI8YX
17	42.38	GBP	15:00:44	London Stock Exchange	NCTOMAI8Y1
11	42.37	GBP	15:00:44	London Stock Exchange	NCTOMAI8Y2
16	42.38	GBP	15:00:53	London Stock Exchange	NCTOMAI8Y7
253	42.42	GBP	15:01:25	London Stock Exchange	NCTOMAI83V
39	42.42	GBP	15:01:36	London Stock Exchange	NCTOMAI833
239	42.41	GBP	15:02:08	London Stock Exchange	NCTOMAI87B
10	42.42	GBP	15:02:29	London Stock Exchange	NCTOMAI898
48	42.42	GBP	15:02:31	London Stock Exchange	NCTOMAI899
48	42.42	GBP	15:02:35	London Stock Exchange	NCTOMAI8AP
2	42.42	GBP	15:02:36	London Stock Exchange	NCTOMAI8AQ
46	42.42	GBP	15:02:36	London Stock Exchange	NCTOMAI8AR
48	42.42	GBP	15:02:37	London Stock Exchange	NCTOMAI8AS
49	42.42	GBP	15:02:38	London Stock Exchange	NCTOMAI8AV
2	42.42	GBP	15:02:39	London Stock Exchange	NCTOMAI8AW
68	42.42	GBP	15:02:44	London Stock Exchange	NCTOMAI8AZ
52	42.42	GBP	15:02:44	London Stock Exchange	NCTOMAI8A0
3	42.42	GBP	15:02:44	London Stock Exchange	NCTOMAI8A1
99	42.42	GBP	15:02:44	London Stock Exchange	NCTOMAI8A2
52	42.42	GBP	15:02:44	London Stock Exchange	NCTOMAI8A3
70	42.42	GBP	15:02:46	London Stock Exchange	NCTOMAI8A4
52	42.42	GBP	15:02:46	London Stock Exchange	NCTOMAI8A5
3	42.42	GBP	15:02:46	London Stock Exchange	NCTOMAI8A6
120	42.42	GBP	15:02:52	London Stock Exchange	NCTOMAI8BG
15	42.42	GBP	15:02:54	London Stock Exchange	NCTOMAI8BH
56	42.42	GBP	15:03:05	London Stock Exchange	NCTOMAI8CU
58	42.42	GBP	15:03:08	London Stock Exchange	NCTOMAI8C3
82	42.41	GBP	15:03:23	London Stock Exchange	NCTOMAI8DM
125	42.41	GBP	15:03:23	London Stock Exchange	NCTOMAI8DN
358	42.41	GBP	15:03:23	London Stock Exchange	NCTOMAI8DO
283	42.43	GBP	15:04:07	London Stock Exchange	NCTOMAI8FW
398	42.42	GBP	15:04:42	London Stock Exchange	NCTOMAI9HQ
194	42.41	GBP	15:04:51	London Stock Exchange	NCTOMAI9HC
32	42.42	GBP	15:05:02	London Stock Exchange	NCTOMAI9JH
67	42.42	GBP	15:05:02	London Stock Exchange	NCTOMAI9JI
203	42.44	GBP	15:05:27	London Stock Exchange	NCTOMAI9LW
200	42.43	GBP	15:05:36	London Stock Exchange	NCTOMAI9LC
7	42.43	GBP	15:05:36	London Stock Exchange	NCTOMAI9LD
149	42.43	GBP	15:05:36	London Stock Exchange	NCTOMAI9LE
1	42.42	GBP	15:07:07	London Stock Exchange	NCTOMAI91S
287	42.42	GBP	15:07:07	London Stock Exchange	NCTOMAI91T
162	42.43	GBP	15:07:43	London Stock Exchange	NCTOMAI931
29	42.44	GBP	15:07:45	London Stock Exchange	NCTOMAI935
143	42.44	GBP	15:07:50	London Stock Exchange	NCTOMAI93A
142	42.43	GBP	15:07:58	London Stock Exchange	NCTOMAI94X
217	42.44	GBP	15:08:28	London Stock Exchange	NCTOMAI96H
59	42.45	GBP	15:08:51	London Stock Exchange	NCTOMAI97K
190	42.44	GBP	15:08:57	London Stock Exchange	NCTOMAI97U
108	42.44	GBP	15:09:03	London Stock Exchange	NCTOMAI98L
32	42.44	GBP	15:09:03	London Stock Exchange	NCTOMAI98M
3	42.45	GBP	15:09:27	London Stock Exchange	NCTOMAI9A4
24	42.45	GBP	15:09:36	London Stock Exchange	NCTOMAI9BN
1	42.45	GBP	15:09:36	London Stock Exchange	NCTOMAI9BO
10	42.45	GBP	15:09:36	London Stock Exchange	NCTOMAI9BP
195	42.46	GBP	15:09:48	London Stock Exchange	NCTOMAI9B5
196	42.46	GBP	15:09:59	London Stock Exchange	NCTOMAI9CM
60	42.45	GBP	15:10:51	London Stock Exchange	NCTOMAI9F5
230	42.47	GBP	15:11:02	London Stock Exchange	NCTOMAIAHK
164	42.47	GBP	15:11:10	London Stock Exchange	NCTOMAIAHZ
179	42.47	GBP	15:11:38	London Stock Exchange	NCTOMAIAJY
200	42.46	GBP	15:12:16	London Stock Exchange	NCTOMAIALR
125	42.46	GBP	15:12:16	London Stock Exchange	NCTOMAIALS
245	42.44	GBP	15:12:20	London Stock Exchange	NCTOMAIALW
197	42.44	GBP	15:14:12	London Stock Exchange	NCTOMAIAQM
42	42.44	GBP	15:15:09	London Stock Exchange	NCTOMAIAR1
69	42.44	GBP	15:15:23	London Stock Exchange	NCTOMAIASB
69	42.44	GBP	15:15:24	London Stock Exchange	NCTOMAIASE
69	42.44	GBP	15:15:28	London Stock Exchange	NCTOMAIATG
340	42.43	GBP	15:15:28	London Stock Exchange	NCTOMAIATK
2	42.43	GBP	15:15:29	London Stock Exchange	NCTOMAIATT
201	42.42	GBP	15:15:29	London Stock Exchange	NCTOMAIAT0
175	42.42	GBP	15:15:32	London Stock Exchange	NCTOMAIAT3
45	42.42	GBP	15:15:32	London Stock Exchange	NCTOMAIAT6
101	42.42	GBP	15:15:32	London Stock Exchange	NCTOMAIAT7
101	42.42	GBP	15:15:32	London Stock Exchange	NCTOMAIAT8
58	42.42	GBP	15:15:32	London Stock Exchange	NCTOMAIAT9
192	42.4	GBP	15:15:56	London Stock Exchange	NCTOMAIAUB
10	42.4	GBP	15:16:38	London Stock Exchange	NCTOMAIAWP
106	42.4	GBP	15:16:38	London Stock Exchange	NCTOMAIAWQ
42	42.39	GBP	15:17:06	London Stock Exchange	NCTOMAIAYK
127	42.39	GBP	15:17:06	London Stock Exchange	NCTOMAIAYL
209	42.38	GBP	15:17:10	London Stock Exchange	NCTOMAIAYW
1	42.36	GBP	15:18:52	London Stock Exchange	NCTOMAIA46
1	42.36	GBP	15:18:52	London Stock Exchange	NCTOMAIA47
48	42.36	GBP	15:19:09	London Stock Exchange	NCTOMAIA63
155	42.35	GBP	15:19:24	London Stock Exchange	NCTOMAIA73
45	42.35	GBP	15:19:24	London Stock Exchange	NCTOMAIA8M
116	42.35	GBP	15:19:24	London Stock Exchange	NCTOMAIA8N
1	42.35	GBP	15:19:42	London Stock Exchange	NCTOMAIA86
11	42.36	GBP	15:20:00	London Stock Exchange	NCTOMAIABP
53	42.35	GBP	15:20:06	London Stock Exchange	NCTOMAIACJ
131	42.34	GBP	15:20:07	London Stock Exchange	NCTOMAIACM
48	42.32	GBP	15:20:36	London Stock Exchange	NCTOMAIAD9
101	42.32	GBP	15:20:36	London Stock Exchange	NCTOMAIADA
101	42.32	GBP	15:20:36	London Stock Exchange	NCTOMAIADB
9	42.32	GBP	15:20:36	London Stock Exchange	NCTOMAIADC
48	42.32	GBP	15:21:51	London Stock Exchange	NCTOMAIBG4
146	42.33	GBP	15:22:16	London Stock Exchange	NCTOMAIBH1
74	42.34	GBP	15:22:49	London Stock Exchange	NCTOMAIBJF
129	42.34	GBP	15:22:49	London Stock Exchange	NCTOMAIBKG
69	42.34	GBP	15:22:49	London Stock Exchange	NCTOMAIBKH
229	42.35	GBP	15:22:57	London Stock Exchange	NCTOMAIBKS
100	42.35	GBP	15:22:57	London Stock Exchange	NCTOMAIBKT
59	42.34	GBP	15:22:57	London Stock Exchange	NCTOMAIBKY
100	42.34	GBP	15:22:57	London Stock Exchange	NCTOMAIBKZ
14	42.34	GBP	15:22:58	London Stock Exchange	NCTOMAIBK0
24	42.38	GBP	15:24:59	London Stock Exchange	NCTOMAIBPB
46	42.38	GBP	15:25:38	London Stock Exchange	NCTOMAIBS2
101	42.38	GBP	15:25:38	London Stock Exchange	NCTOMAIBS3
101	42.38	GBP	15:25:38	London Stock Exchange	NCTOMAIBS4
66	42.38	GBP	15:25:38	London Stock Exchange	NCTOMAIBS5
4	42.38	GBP	15:25:38	London Stock Exchange	NCTOMAIBS6
119	42.38	GBP	15:25:43	London Stock Exchange	NCTOMAIBSA
16	42.38	GBP	15:25:45	London Stock Exchange	NCTOMAIBTV
101	42.38	GBP	15:25:45	London Stock Exchange	NCTOMAIBTW
405	42.36	GBP	15:26:06	London Stock Exchange	NCTOMAIBUB
379	42.35	GBP	15:26:44	London Stock Exchange	NCTOMAIBV9
54	42.35	GBP	15:26:44	London Stock Exchange	NCTOMAIBVA
105	42.32	GBP	15:27:36	London Stock Exchange	NCTOMAIBXF
10	42.32	GBP	15:27:37	London Stock Exchange	NCTOMAIBYK
405	42.29	GBP	15:28:30	London Stock Exchange	NCTOMAIB1F
118	42.3	GBP	15:28:54	London Stock Exchange	NCTOMAIB4B
47	42.31	GBP	15:30:15	London Stock Exchange	NCTOMAIB8Z
8	42.31	GBP	15:30:21	London Stock Exchange	NCTOMAIB84
107	42.31	GBP	15:30:28	London Stock Exchange	NCTOMAIB8D
9	42.32	GBP	15:30:41	London Stock Exchange	NCTOMAIB90
1	42.31	GBP	15:31:00	London Stock Exchange	NCTOMAIBAU
62	42.31	GBP	15:31:00	London Stock Exchange	NCTOMAIBAV
23	42.31	GBP	15:31:00	London Stock Exchange	NCTOMAIBAW
1	42.31	GBP	15:31:07	London Stock Exchange	NCTOMAIBA4
293	42.3	GBP	15:31:31	London Stock Exchange	NCTOMAIBBT
63	42.3	GBP	15:31:59	London Stock Exchange	NCTOMAIBCP
17	42.3	GBP	15:32:07	London Stock Exchange	NCTOMAIBD7
504	42.29	GBP	15:32:27	London Stock Exchange	NCTOMAICGK
45	42.27	GBP	15:33:44	London Stock Exchange	NCTOMAICNR
39	42.27	GBP	15:33:44	London Stock Exchange	NCTOMAICNS
1	42.26	GBP	15:33:59	London Stock Exchange	NCTOMAICNF
119	42.26	GBP	15:34:01	London Stock Exchange	NCTOMAICOG
5	42.26	GBP	15:34:01	London Stock Exchange	NCTOMAICOH
2	42.26	GBP	15:34:02	London Stock Exchange	NCTOMAICOI
183	42.25	GBP	15:34:05	London Stock Exchange	NCTOMAICOO
85	42.25	GBP	15:34:05	London Stock Exchange	NCTOMAICOP
77	42.25	GBP	15:35:21	London Stock Exchange	NCTOMAICSH
77	42.25	GBP	15:35:22	London Stock Exchange	NCTOMAICSL
24	42.25	GBP	15:35:22	London Stock Exchange	NCTOMAICSM
76	42.25	GBP	15:35:43	London Stock Exchange	NCTOMAICSX
42	42.25	GBP	15:35:43	London Stock Exchange	NCTOMAICSY
15	42.26	GBP	15:35:43	London Stock Exchange	NCTOMAICS4
1	42.26	GBP	15:35:45	London Stock Exchange	NCTOMAICS6
274	42.25	GBP	15:35:53	London Stock Exchange	NCTOMAICS7
300	42.24	GBP	15:35:53	London Stock Exchange	NCTOMAICSA
112	42.24	GBP	15:35:53	London Stock Exchange	NCTOMAICSB
153	42.24	GBP	15:35:54	London Stock Exchange	NCTOMAICT3
140	42.3	GBP	15:37:59	London Stock Exchange	NCTOMAIC1W
252	42.29	GBP	15:38:00	London Stock Exchange	NCTOMAIC12
123	42.28	GBP	15:38:08	London Stock Exchange	NCTOMAIC2I
101	42.28	GBP	15:38:08	London Stock Exchange	NCTOMAIC2K
101	42.28	GBP	15:38:08	London Stock Exchange	NCTOMAIC2L
131	42.28	GBP	15:38:08	London Stock Exchange	NCTOMAIC2M
6	42.28	GBP	15:38:08	London Stock Exchange	NCTOMAIC2N
107	42.26	GBP	15:40:20	London Stock Exchange	NCTOMAIC9Y
23	42.26	GBP	15:40:20	London Stock Exchange	NCTOMAIC9Z
56	42.26	GBP	15:40:20	London Stock Exchange	NCTOMAIC90
17	42.25	GBP	15:40:38	London Stock Exchange	NCTOMAIC9D
76	42.25	GBP	15:41:59	London Stock Exchange	NCTOMAICDR
1	42.25	GBP	15:41:59	London Stock Exchange	NCTOMAICDS
80	42.25	GBP	15:42:32	London Stock Exchange	NCTOMAICFH
23	42.25	GBP	15:42:32	London Stock Exchange	NCTOMAICFI
257	42.24	GBP	15:42:50	London Stock Exchange	NCTOMAIDG9
4	42.24	GBP	15:42:50	London Stock Exchange	NCTOMAIDGA
39	42.27	GBP	15:43:04	London Stock Exchange	NCTOMAIDHR
495	42.27	GBP	15:43:05	London Stock Exchange	NCTOMAIDH0
425	42.26	GBP	15:43:07	London Stock Exchange	NCTOMAIDH6
181	42.28	GBP	15:43:13	London Stock Exchange	NCTOMAIDHC
45	42.27	GBP	15:43:28	London Stock Exchange	NCTOMAIDIU
291	42.27	GBP	15:43:28	London Stock Exchange	NCTOMAIDIV
140	42.25	GBP	15:43:58	London Stock Exchange	NCTOMAIDJ2
247	42.25	GBP	15:45:02	London Stock Exchange	NCTOMAIDM5
40	42.25	GBP	15:45:02	London Stock Exchange	NCTOMAIDM6
216	42.28	GBP	15:45:57	London Stock Exchange	NCTOMAIDPE
84	42.27	GBP	15:47:00	London Stock Exchange	NCTOMAIDS9
111	42.27	GBP	15:47:00	London Stock Exchange	NCTOMAIDSA
25	42.27	GBP	15:47:00	London Stock Exchange	NCTOMAIDSE
133	42.27	GBP	15:47:00	London Stock Exchange	NCTOMAIDSF
194	42.28	GBP	15:48:24	London Stock Exchange	NCTOMAIDYZ
9	42.28	GBP	15:48:24	London Stock Exchange	NCTOMAIDY0
268	42.27	GBP	15:50:42	London Stock Exchange	NCTOMAID4P
46	42.26	GBP	15:51:08	London Stock Exchange	NCTOMAID5C
56	42.26	GBP	15:51:22	London Stock Exchange	NCTOMAID6Z
148	42.25	GBP	15:51:24	London Stock Exchange	NCTOMAID67
46	42.25	GBP	15:51:24	London Stock Exchange	NCTOMAID68
112	42.23	GBP	15:51:45	London Stock Exchange	NCTOMAID7V
41	42.23	GBP	15:52:08	London Stock Exchange	NCTOMAID8I
19	42.23	GBP	15:52:12	London Stock Exchange	NCTOMAID8U
43	42.23	GBP	15:52:12	London Stock Exchange	NCTOMAID8V
1	42.23	GBP	15:52:13	London Stock Exchange	NCTOMAID8W
61	42.23	GBP	15:52:13	London Stock Exchange	NCTOMAID8X
39	42.23	GBP	15:52:22	London Stock Exchange	NCTOMAID9G
47	42.22	GBP	15:52:31	London Stock Exchange	NCTOMAID9W
41	42.22	GBP	15:52:33	London Stock Exchange	NCTOMAID9Y
57	42.22	GBP	15:52:37	London Stock Exchange	NCTOMAID90
464	42.21	GBP	15:52:59	London Stock Exchange	NCTOMAIDAX
123	42.19	GBP	15:53:14	London Stock Exchange	NCTOMAIDB0
189	42.19	GBP	15:53:14	London Stock Exchange	NCTOMAIDB1
51	42.19	GBP	15:53:48	London Stock Exchange	NCTOMAIDDX
38	42.19	GBP	15:53:48	London Stock Exchange	NCTOMAIDDY
127	42.19	GBP	15:54:04	London Stock Exchange	NCTOMAIDDF
4	42.19	GBP	15:54:04	London Stock Exchange	NCTOMAIDEG
91	42.19	GBP	15:54:26	London Stock Exchange	NCTOMAIDFJ
101	42.19	GBP	15:54:26	London Stock Exchange	NCTOMAIDFK
2	42.19	GBP	15:54:26	London Stock Exchange	NCTOMAIDFL
146	42.18	GBP	15:54:28	London Stock Exchange	NCTOMAIDFP
200	42.18	GBP	15:54:28	London Stock Exchange	NCTOMAIDFQ
245	42.18	GBP	15:54:28	London Stock Exchange	NCTOMAIDFR
199	42.17	GBP	15:54:28	London Stock Exchange	NCTOMAIDFU
57	42.17	GBP	15:54:28	London Stock Exchange	NCTOMAIDFV
71	42.18	GBP	15:55:23	London Stock Exchange	NCTOMAIEHX
35	42.18	GBP	15:55:30	London Stock Exchange	NCTOMAIEH7
10	42.18	GBP	15:55:30	London Stock Exchange	NCTOMAIEH8
338	42.18	GBP	15:55:30	London Stock Exchange	NCTOMAIEH9
56	42.17	GBP	15:55:35	London Stock Exchange	NCTOMAIEIP
364	42.17	GBP	15:55:35	London Stock Exchange	NCTOMAIEIQ
238	42.16	GBP	15:57:58	London Stock Exchange	NCTOMAIEOE
224	42.16	GBP	15:57:58	London Stock Exchange	NCTOMAIEOF
42	42.17	GBP	15:58:43	London Stock Exchange	NCTOMAIESN
39	42.17	GBP	15:58:50	London Stock Exchange	NCTOMAIESS
37	42.17	GBP	15:58:53	London Stock Exchange	NCTOMAIES3
20	42.17	GBP	15:59:41	London Stock Exchange	NCTOMAIEXA
92	42.17	GBP	15:59:59	London Stock Exchange	NCTOMAIEY1
126	42.17	GBP	15:59:59	London Stock Exchange	NCTOMAIEY2
93	42.17	GBP	16:00:00	London Stock Exchange	NCTOMAIEY3
126	42.17	GBP	16:00:00	London Stock Exchange	NCTOMAIEY4
126	42.17	GBP	16:00:00	London Stock Exchange	NCTOMAIEY5
100	42.18	GBP	16:00:32	London Stock Exchange	NCTOMAIEZ9
380	42.18	GBP	16:00:32	London Stock Exchange	NCTOMAIEZA
427	42.18	GBP	16:00:53	London Stock Exchange	NCTOMAIE1I
158	42.13	GBP	16:00:53	London Stock Exchange	NCTOMAIE2N
80	42.13	GBP	16:01:40	London Stock Exchange	NCTOMAIE45
15	42.13	GBP	16:01:42	London Stock Exchange	NCTOMAIE4B
169	42.13	GBP	16:01:42	London Stock Exchange	NCTOMAIE4C
148	42.12	GBP	16:01:46	London Stock Exchange	NCTOMAIE5P
102	42.12	GBP	16:01:46	London Stock Exchange	NCTOMAIE5Q
51	42.14	GBP	16:02:38	London Stock Exchange	NCTOMAIE7Z
88	42.14	GBP	16:03:00	London Stock Exchange	NCTOMAIE83
88	42.14	GBP	16:03:01	London Stock Exchange	NCTOMAIE87
43	42.14	GBP	16:03:01	London Stock Exchange	NCTOMAIE88
83	42.14	GBP	16:03:01	London Stock Exchange	NCTOMAIE8A
46	42.14	GBP	16:03:01	London Stock Exchange	NCTOMAIE8B
41	42.14	GBP	16:03:16	London Stock Exchange	NCTOMAIE9Z
2	42.14	GBP	16:03:16	London Stock Exchange	NCTOMAIE90
41	42.14	GBP	16:03:22	London Stock Exchange	NCTOMAIE92
276	42.12	GBP	16:03:33	London Stock Exchange	NCTOMAIEA2
24	42.12	GBP	16:03:42	London Stock Exchange	NCTOMAIEAF
42	42.12	GBP	16:03:48	London Stock Exchange	NCTOMAIEBI
1	42.12	GBP	16:04:10	London Stock Exchange	NCTOMAIED2
58	42.13	GBP	16:04:25	London Stock Exchange	NCTOMAIEE0
58	42.13	GBP	16:04:26	London Stock Exchange	NCTOMAIEE1
58	42.13	GBP	16:04:26	London Stock Exchange	NCTOMAIEE2
35	42.13	GBP	16:04:28	London Stock Exchange	NCTOMAIEE3
59	42.13	GBP	16:04:28	London Stock Exchange	NCTOMAIEE4
64	42.13	GBP	16:04:36	London Stock Exchange	NCTOMAIEEC
65	42.13	GBP	16:04:39	London Stock Exchange	NCTOMAIEFS
1	42.13	GBP	16:04:39	London Stock Exchange	NCTOMAIEFT
64	42.13	GBP	16:04:39	London Stock Exchange	NCTOMAIEFU
75	42.13	GBP	16:04:52	London Stock Exchange	NCTOMAIEFF
2	42.13	GBP	16:04:53	London Stock Exchange	NCTOMAIFGM
73	42.13	GBP	16:04:53	London Stock Exchange	NCTOMAIFG5
219	42.13	GBP	16:05:01	London Stock Exchange	NCTOMAIFHF
72	42.13	GBP	16:05:08	London Stock Exchange	NCTOMAIFJR
90	42.15	GBP	16:05:53	London Stock Exchange	NCTOMAIFOI
126	42.15	GBP	16:05:53	London Stock Exchange	NCTOMAIFOJ
126	42.15	GBP	16:05:53	London Stock Exchange	NCTOMAIFOK
1	42.15	GBP	16:05:53	London Stock Exchange	NCTOMAIFOL
89	42.15	GBP	16:05:53	London Stock Exchange	NCTOMAIFOT
126	42.15	GBP	16:05:53	London Stock Exchange	NCTOMAIFOU
90	42.15	GBP	16:05:53	London Stock Exchange	NCTOMAIFOV
201	42.14	GBP	16:06:01	London Stock Exchange	NCTOMAIFPM
42	42.13	GBP	16:06:21	London Stock Exchange	NCTOMAIFRG
100	42.13	GBP	16:06:37	London Stock Exchange	NCTOMAIFRV
100	42.13	GBP	16:06:37	London Stock Exchange	NCTOMAIFRW
150	42.12	GBP	16:07:17	London Stock Exchange	NCTOMAIFS7
426	42.12	GBP	16:07:48	London Stock Exchange	NCTOMAIFUJ
332	42.12	GBP	16:07:49	London Stock Exchange	NCTOMAIFUS
56	42.12	GBP	16:07:54	London Stock Exchange	NCTOMAIFUD
200	42.12	GBP	16:07:54	London Stock Exchange	NCTOMAIFUE
10	42.12	GBP	16:07:56	London Stock Exchange	NCTOMAIFUF
199	42.12	GBP	16:07:57	London Stock Exchange	NCTOMAIFVG
138	42.12	GBP	16:08:05	London Stock Exchange	NCTOMAIFV7
100	42.11	GBP	16:08:07	London Stock Exchange	NCTOMAIFVC
90	42.11	GBP	16:08:07	London Stock Exchange	NCTOMAIFVD
423	42.13	GBP	16:08:23	London Stock Exchange	NCTOMAIFXL
263	42.15	GBP	16:08:49	London Stock Exchange	NCTOMAIFYT
577	42.14	GBP	16:09:05	London Stock Exchange	NCTOMAIFZL
47	42.14	GBP	16:09:50	London Stock Exchange	NCTOMAIF0E
43	42.14	GBP	16:09:53	London Stock Exchange	NCTOMAIF1L
43	42.14	GBP	16:09:55	London Stock Exchange	NCTOMAIF1N
45	42.14	GBP	16:09:56	London Stock Exchange	NCTOMAIF1O
43	42.14	GBP	16:09:57	London Stock Exchange	NCTOMAIF1P
50	42.14	GBP	16:09:59	London Stock Exchange	NCTOMAIF1R
88	42.14	GBP	16:10:05	London Stock Exchange	NCTOMAIF1D
17	42.14	GBP	16:10:05	London Stock Exchange	NCTOMAIF1E
98	42.14	GBP	16:10:25	London Stock Exchange	NCTOMAIF23
158	42.14	GBP	16:11:20	London Stock Exchange	NCTOMAIF4D
158	42.14	GBP	16:11:20	London Stock Exchange	NCTOMAIF4E
178	42.14	GBP	16:11:20	London Stock Exchange	NCTOMAIF4F
23	42.14	GBP	16:11:20	London Stock Exchange	NCTOMAIF5G
182	42.15	GBP	16:12:51	London Stock Exchange	NCTOMAIFAC
182	42.15	GBP	16:12:53	London Stock Exchange	NCTOMAIFBN
8	42.15	GBP	16:12:53	London Stock Exchange	NCTOMAIFBO
2	42.16	GBP	16:13:55	London Stock Exchange	NCTOMAIFE2
130	42.16	GBP	16:14:37	London Stock Exchange	NCTOMAJGHN
17	42.16	GBP	16:14:37	London Stock Exchange	NCTOMAJGHO
150	42.16	GBP	16:14:37	London Stock Exchange	NCTOMAJGHP
18	42.18	GBP	16:16:00	London Stock Exchange	NCTOMAJGM9
10	42.18	GBP	16:16:01	London Stock Exchange	NCTOMAJGMA
156	42.18	GBP	16:16:08	London Stock Exchange	NCTOMAJGN1
173	42.18	GBP	16:16:08	London Stock Exchange	NCTOMAJGN2
46	42.18	GBP	16:16:16	London Stock Exchange	NCTOMAJGN8
321	42.18	GBP	16:16:16	London Stock Exchange	NCTOMAJGN9
1304	42.18	GBP	16:16:16	London Stock Exchange	NCTOMAJGNA
845	42.18	GBP	16:16:16	London Stock Exchange	NCTOMAJGNB
10	42.17	GBP	16:16:16	London Stock Exchange	NCTOMAJGOG
150	42.17	GBP	16:18:11	London Stock Exchange	NCTOMAJGUC
1668	42.17	GBP	16:18:11	London Stock Exchange	NCTOMAJGUD

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
125	48.48	EUR	08:00:05	Euronext Dublin	2023071010241
89	48.5	EUR	08:00:05	Euronext Dublin	2023071010497
24	48.48	EUR	08:00:18	Euronext Dublin	2023071012545
99	48.48	EUR	08:00:18	Euronext Dublin	2023071012801
137	48.45	EUR	08:00:18	Euronext Dublin	2023071013313
185	48.46	EUR	08:00:31	Euronext Dublin	2023071014593
47	48.52	EUR	08:01:42	Euronext Dublin	2023071020225
68	48.52	EUR	08:02:10	Euronext Dublin	2023071021505
42	48.51	EUR	08:02:37	Euronext Dublin	2023071022273
42	48.51	EUR	08:02:37	Euronext Dublin	2023071022785
40	48.56	EUR	08:03:30	Euronext Dublin	2023071026881
40	48.56	EUR	08:03:34	Euronext Dublin	2023071029441
6	48.56	EUR	08:03:34	Euronext Dublin	2023071029697
18	48.64	EUR	08:05:25	Euronext Dublin	2023071033281
3	48.68	EUR	08:06:05	Euronext Dublin	2023071038913
81	48.69	EUR	08:06:05	Euronext Dublin	2023071039425
42	48.69	EUR	08:06:09	Euronext Dublin	2023071039681
158	48.75	EUR	08:07:00	Euronext Dublin	2023071041473
231	48.79	EUR	08:07:44	Euronext Dublin	2023071043009
113	48.79	EUR	08:07:48	Euronext Dublin	2023071044289
267	48.78	EUR	08:08:18	Euronext Dublin	2023071044801
172	48.79	EUR	08:08:36	Euronext Dublin	2023071045825
307	48.83	EUR	08:09:00	Euronext Dublin	2023071046849
55	48.81	EUR	08:09:58	Euronext Dublin	2023071047873
113	48.8	EUR	08:10:00	Euronext Dublin	2023071048129
12	48.8	EUR	08:10:00	Euronext Dublin	2023071048385
113	48.8	EUR	08:10:00	Euronext Dublin	2023071048641
113	48.8	EUR	08:10:00	Euronext Dublin	2023071048897
61	48.8	EUR	08:10:00	Euronext Dublin	2023071049153
50	48.8	EUR	08:10:00	Euronext Dublin	2023071049409
155	48.8	EUR	08:10:00	Euronext Dublin	2023071049665
61	48.8	EUR	08:10:00	Euronext Dublin	2023071049921
61	48.8	EUR	08:10:01	Euronext Dublin	2023071050177
61	48.8	EUR	08:10:02	Euronext Dublin	2023071050433
37	48.8	EUR	08:10:04	Euronext Dublin	2023071051713
61	48.8	EUR	08:10:04	Euronext Dublin	2023071051969
61	48.8	EUR	08:10:05	Euronext Dublin	2023071052225
61	48.8	EUR	08:10:06	Euronext Dublin	2023071052481
61	48.8	EUR	08:10:06	Euronext Dublin	2023071052737
61	48.8	EUR	08:10:07	Euronext Dublin	2023071052993
61	48.8	EUR	08:10:07	Euronext Dublin	2023071053249
36	48.8	EUR	08:10:11	Euronext Dublin	2023071053505
52	48.79	EUR	08:10:13	Euronext Dublin	2023071053761
57	48.79	EUR	08:10:13	Euronext Dublin	2023071054017
67	48.79	EUR	08:10:26	Euronext Dublin	2023071055041
51	48.79	EUR	08:10:26	Euronext Dublin	2023071055297
41	48.79	EUR	08:10:44	Euronext Dublin	2023071055553
52	48.79	EUR	08:10:46	Euronext Dublin	2023071056577
39	48.8	EUR	08:10:55	Euronext Dublin	2023071057345
40	48.79	EUR	08:11:19	Euronext Dublin	2023071057601
61	48.8	EUR	08:11:37	Euronext Dublin	2023071058625
61	48.8	EUR	08:11:38	Euronext Dublin	2023071059393
61	48.8	EUR	08:11:39	Euronext Dublin	2023071059649
144	48.8	EUR	08:11:40	Euronext Dublin	2023071059905
53	48.87	EUR	08:13:00	Euronext Dublin	2023071061441
125	48.87	EUR	08:13:02	Euronext Dublin	2023071061697
483	48.87	EUR	08:13:20	Euronext Dublin	2023071061953
35	48.87	EUR	08:13:29	Euronext Dublin	2023071062465
147	48.87	EUR	08:13:29	Euronext Dublin	2023071062721
113	48.87	EUR	08:13:29	Euronext Dublin	2023071063233
113	48.87	EUR	08:13:29	Euronext Dublin	2023071063489
28	48.87	EUR	08:13:29	Euronext Dublin	2023071063745
59	48.86	EUR	08:13:53	Euronext Dublin	2023071064257
61	48.87	EUR	08:14:10	Euronext Dublin	2023071065025
86	48.85	EUR	08:14:13	Euronext Dublin	2023071065281
125	48.84	EUR	08:14:13	Euronext Dublin	2023071065537
82	48.84	EUR	08:14:45	Euronext Dublin	2023071066305
41	48.84	EUR	08:14:50	Euronext Dublin	2023071066561
71	48.82	EUR	08:14:51	Euronext Dublin	2023071066817
113	48.82	EUR	08:14:51	Euronext Dublin	2023071067073
50	48.82	EUR	08:14:51	Euronext Dublin	2023071067329
41	48.82	EUR	08:15:27	Euronext Dublin	2023071067841
41	48.82	EUR	08:15:41	Euronext Dublin	2023071068609
106	48.81	EUR	08:16:11	Euronext Dublin	2023071070913
63	48.79	EUR	08:16:12	Euronext Dublin	2023071072449
113	48.8	EUR	08:16:12	Euronext Dublin	2023071072705
13	48.8	EUR	08:16:12	Euronext Dublin	2023071072961
38	48.81	EUR	08:16:19	Euronext Dublin	2023071073729
23	48.81	EUR	08:16:27	Euronext Dublin	2023071073985
35	48.81	EUR	08:16:27	Euronext Dublin	2023071074241
43	48.81	EUR	08:16:33	Euronext Dublin	2023071074497
35	48.81	EUR	08:16:39	Euronext Dublin	2023071074753
8	48.81	EUR	08:16:39	Euronext Dublin	2023071075009
108	48.79	EUR	08:16:42	Euronext Dublin	2023071075265
38	48.78	EUR	08:17:02	Euronext Dublin	2023071076289
285	48.78	EUR	08:17:02	Euronext Dublin	2023071076545
88	48.78	EUR	08:17:07	Euronext Dublin	2023071076801
42	48.77	EUR	08:17:57	Euronext Dublin	2023071077313
9	48.77	EUR	08:17:57	Euronext Dublin	2023071080385
50	48.8	EUR	08:18:53	Euronext Dublin	2023071081153
113	48.79	EUR	08:18:57	Euronext Dublin	2023071081409
113	48.79	EUR	08:18:57	Euronext Dublin	2023071081665
125	48.8	EUR	08:18:57	Euronext Dublin	2023071081921
24	48.8	EUR	08:18:57	Euronext Dublin	2023071082177
55	48.78	EUR	08:18:58	Euronext Dublin	2023071082433
45	48.76	EUR	08:19:11	Euronext Dublin	2023071082689
43	48.76	EUR	08:19:17	Euronext Dublin	2023071082945
43	48.76	EUR	08:19:23	Euronext Dublin	2023071083201
166	48.75	EUR	08:19:26	Euronext Dublin	2023071083713
50	48.75	EUR	08:19:53	Euronext Dublin	2023071084737
43	48.75	EUR	08:19:59	Euronext Dublin	2023071085505
40	48.75	EUR	08:20:05	Euronext Dublin	2023071086273
41	48.75	EUR	08:20:12	Euronext Dublin	2023071087809
44	48.75	EUR	08:20:18	Euronext Dublin	2023071088577
44	48.75	EUR	08:20:25	Euronext Dublin	2023071089601
41	48.75	EUR	08:20:31	Euronext Dublin	2023071090369
165	48.75	EUR	08:21:24	Euronext Dublin	2023071093441
125	48.74	EUR	08:21:24	Euronext Dublin	2023071093953
70	48.74	EUR	08:21:24	Euronext Dublin	2023071094209
53	48.74	EUR	08:21:24	Euronext Dublin	2023071094465
43	48.74	EUR	08:21:41	Euronext Dublin	2023071094721
164	48.72	EUR	08:21:43	Euronext Dublin	2023071095233
427	48.73	EUR	08:23:19	Euronext Dublin	2023071096513
56	48.74	EUR	08:23:20	Euronext Dublin	2023071098049
14	48.74	EUR	08:23:26	Euronext Dublin	2023071099841
24	48.74	EUR	08:23:26	Euronext Dublin	20230710100097
45	48.72	EUR	08:23:27	Euronext Dublin	20230710100609
86	48.72	EUR	08:23:27	Euronext Dublin	20230710100865
150	48.71	EUR	08:23:28	Euronext Dublin	20230710101633
114	48.7	EUR	08:23:31	Euronext Dublin	20230710102145
9	48.66	EUR	08:25:25	Euronext Dublin	20230710103425
131	48.66	EUR	08:25:50	Euronext Dublin	20230710104193
165	48.65	EUR	08:26:07	Euronext Dublin	20230710104705
113	48.65	EUR	08:26:07	Euronext Dublin	20230710104961
102	48.65	EUR	08:26:07	Euronext Dublin	20230710105217
169	48.65	EUR	08:26:07	Euronext Dublin	20230710105473
238	48.6	EUR	08:26:39	Euronext Dublin	20230710105729
258	48.59	EUR	08:26:55	Euronext Dublin	20230710105985
113	48.59	EUR	08:26:55	Euronext Dublin	20230710106241
111	48.56	EUR	08:27:35	Euronext Dublin	20230710106753
27	48.56	EUR	08:27:35	Euronext Dublin	20230710107009
48	48.57	EUR	08:27:47	Euronext Dublin	20230710108033
138	48.55	EUR	08:29:42	Euronext Dublin	20230710115713
294	48.53	EUR	08:29:58	Euronext Dublin	20230710116993
113	48.53	EUR	08:29:58	Euronext Dublin	20230710117249
113	48.53	EUR	08:29:58	Euronext Dublin	20230710117505
144	48.53	EUR	08:30:08	Euronext Dublin	20230710120577
261	48.52	EUR	08:30:15	Euronext Dublin	20230710121857
131	48.51	EUR	08:30:15	Euronext Dublin	20230710123137
113	48.52	EUR	08:30:15	Euronext Dublin	20230710123905
9	48.52	EUR	08:30:15	Euronext Dublin	20230710124161
56	48.52	EUR	08:30:16	Euronext Dublin	20230710124417
98	48.64	EUR	08:31:22	Euronext Dublin	20230710126209
112	48.63	EUR	08:31:30	Euronext Dublin	20230710126465
117	48.63	EUR	08:31:30	Euronext Dublin	20230710126721
44	48.64	EUR	08:33:38	Euronext Dublin	20230710129025
55	48.66	EUR	08:33:55	Euronext Dublin	20230710131585
246	48.66	EUR	08:34:32	Euronext Dublin	20230710134401
99	48.69	EUR	08:37:20	Euronext Dublin	20230710137985
49	48.68	EUR	08:37:37	Euronext Dublin	20230710138241
8	48.76	EUR	08:47:26	Euronext Dublin	20230710155649
189	48.76	EUR	08:47:26	Euronext Dublin	20230710155905
216	48.76	EUR	08:47:26	Euronext Dublin	20230710156161
40	48.87	EUR	08:51:49	Euronext Dublin	20230710159745
37	48.87	EUR	08:51:57	Euronext Dublin	20230710160001
27	48.91	EUR	09:11:42	Euronext Dublin	20230710175105
260	48.91	EUR	09:11:42	Euronext Dublin	20230710175361
66	48.91	EUR	09:11:51	Euronext Dublin	20230710175873
153	48.91	EUR	09:11:51	Euronext Dublin	20230710176129
180	48.91	EUR	09:11:51	Euronext Dublin	20230710176385
214	48.91	EUR	09:12:01	Euronext Dublin	20230710176897
1	48.94	EUR	09:14:37	Euronext Dublin	20230710179201
163	48.94	EUR	09:14:37	Euronext Dublin	20230710179457
339	48.94	EUR	09:14:38	Euronext Dublin	20230710179713
153	49	EUR	09:16:51	Euronext Dublin	20230710181249
187	49.01	EUR	09:17:50	Euronext Dublin	20230710184065
146	49.02	EUR	09:21:15	Euronext Dublin	20230710185345
181	49.02	EUR	09:21:15	Euronext Dublin	20230710185601
273	49.04	EUR	09:21:58	Euronext Dublin	20230710186625
190	49.11	EUR	09:25:54	Euronext Dublin	20230710188929
113	49.11	EUR	09:25:54	Euronext Dublin	20230710189441
113	49.11	EUR	09:25:54	Euronext Dublin	20230710189697
90	49.11	EUR	09:25:54	Euronext Dublin	20230710189953
441	49.11	EUR	09:26:37	Euronext Dublin	20230710192513
63	49.12	EUR	09:26:56	Euronext Dublin	20230710193025
182	49.12	EUR	09:26:56	Euronext Dublin	20230710193281
51	49.12	EUR	09:26:56	Euronext Dublin	20230710193537
187	49.12	EUR	09:27:15	Euronext Dublin	20230710195073
70	49.11	EUR	09:27:19	Euronext Dublin	20230710196097
100	49.11	EUR	09:27:19	Euronext Dublin	20230710196353
152	49.11	EUR	09:27:19	Euronext Dublin	20230710196609
37	49.09	EUR	09:27:46	Euronext Dublin	20230710197377
16	49.09	EUR	09:27:48	Euronext Dublin	20230710197889
137	49.09	EUR	09:27:48	Euronext Dublin	20230710198145
381	49.1	EUR	09:28:06	Euronext Dublin	20230710198913
240	49.1	EUR	09:28:17	Euronext Dublin	20230710199937
196	49.15	EUR	09:30:11	Euronext Dublin	20230710201729
214	49.15	EUR	09:30:20	Euronext Dublin	20230710202497
120	49.15	EUR	09:31:09	Euronext Dublin	20230710203777
149	49.15	EUR	09:32:07	Euronext Dublin	20230710205057
127	49.15	EUR	09:32:07	Euronext Dublin	20230710205313
142	49.16	EUR	09:33:18	Euronext Dublin	20230710206849
180	49.16	EUR	09:33:34	Euronext Dublin	20230710207873
78	49.16	EUR	09:33:34	Euronext Dublin	20230710208129
113	49.16	EUR	09:33:34	Euronext Dublin	20230710208897
108	49.16	EUR	09:33:34	Euronext Dublin	20230710209153
78	49.16	EUR	09:33:34	Euronext Dublin	20230710209665
34	49.16	EUR	09:33:34	Euronext Dublin	20230710209921
174	49.16	EUR	09:33:35	Euronext Dublin	20230710210433
88	49.16	EUR	09:33:35	Euronext Dublin	20230710210689
350	49.15	EUR	09:35:13	Euronext Dublin	20230710211713
202	49.17	EUR	09:37:19	Euronext Dublin	20230710213505
216	49.21	EUR	09:40:51	Euronext Dublin	20230710217345
94	49.2	EUR	09:40:51	Euronext Dublin	20230710218881
1278	49.2	EUR	09:41:32	Euronext Dublin	20230710220417
710	49.18	EUR	09:41:57	Euronext Dublin	20230710221185
124	49.2	EUR	09:44:49	Euronext Dublin	20230710222465
338	49.2	EUR	09:44:56	Euronext Dublin	20230710222721
156	49.19	EUR	09:44:59	Euronext Dublin	20230710224001
107	49.18	EUR	09:45:07	Euronext Dublin	20230710224513
229	49.19	EUR	09:48:42	Euronext Dublin	20230710230657
60	49.19	EUR	09:48:42	Euronext Dublin	20230710230913
162	49.22	EUR	09:51:15	Euronext Dublin	20230710232705
64	49.22	EUR	09:51:15	Euronext Dublin	20230710232961
200	49.2	EUR	09:51:50	Euronext Dublin	20230710234241
333	49.21	EUR	09:52:52	Euronext Dublin	20230710235521
118	49.21	EUR	09:52:52	Euronext Dublin	20230710235777
17	49.2	EUR	09:53:49	Euronext Dublin	20230710237057
406	49.2	EUR	09:53:49	Euronext Dublin	20230710237313
425	49.23	EUR	09:55:55	Euronext Dublin	20230710240385
300	49.23	EUR	09:56:36	Euronext Dublin	20230710241153
1	49.23	EUR	09:56:36	Euronext Dublin	20230710241409
135	49.23	EUR	09:56:36	Euronext Dublin	20230710241665
238	49.25	EUR	09:57:28	Euronext Dublin	20230710241921
148	49.25	EUR	09:57:28	Euronext Dublin	20230710242177
86	49.25	EUR	09:57:28	Euronext Dublin	20230710242433
347	49.27	EUR	10:01:12	Euronext Dublin	20230710244225
188	49.26	EUR	10:01:12	Euronext Dublin	20230710244481
181	49.26	EUR	10:01:12	Euronext Dublin	20230710244737
121	49.3	EUR	10:04:59	Euronext Dublin	20230710245761
31	49.3	EUR	10:06:11	Euronext Dublin	20230710247041
131	49.3	EUR	10:06:11	Euronext Dublin	20230710247297
253	49.29	EUR	10:10:10	Euronext Dublin	20230710248321
5	49.29	EUR	10:10:10	Euronext Dublin	20230710248577
150	49.29	EUR	10:10:10	Euronext Dublin	20230710249345
51	49.28	EUR	10:10:13	Euronext Dublin	20230710249601
195	49.28	EUR	10:10:13	Euronext Dublin	20230710249857
60	49.27	EUR	10:11:33	Euronext Dublin	20230710250113
322	49.29	EUR	10:13:29	Euronext Dublin	20230710252161
9	49.29	EUR	10:13:29	Euronext Dublin	20230710252417
75	49.24	EUR	10:15:22	Euronext Dublin	20230710253441
283	49.24	EUR	10:15:22	Euronext Dublin	20230710253697
130	49.24	EUR	10:15:22	Euronext Dublin	20230710253953
131	49.24	EUR	10:15:22	Euronext Dublin	20230710254209
288	49.24	EUR	10:15:22	Euronext Dublin	20230710254465
83	49.24	EUR	10:15:22	Euronext Dublin	20230710254721
475	49.22	EUR	10:17:29	Euronext Dublin	20230710255745
131	49.22	EUR	10:17:29	Euronext Dublin	20230710256001
43	49.22	EUR	10:17:29	Euronext Dublin	20230710256257
270	49.2	EUR	10:17:31	Euronext Dublin	20230710256513
58	49.2	EUR	10:17:38	Euronext Dublin	20230710256769
17	49.19	EUR	10:18:45	Euronext Dublin	20230710257537
347	49.19	EUR	10:18:45	Euronext Dublin	20230710257793
1	49.19	EUR	10:19:29	Euronext Dublin	20230710258817
132	49.19	EUR	10:19:29	Euronext Dublin	20230710259073
132	49.19	EUR	10:20:49	Euronext Dublin	20230710260609
159	49.23	EUR	10:24:44	Euronext Dublin	20230710261377
39	49.23	EUR	10:24:52	Euronext Dublin	20230710261633
39	49.23	EUR	10:25:00	Euronext Dublin	20230710261889
194	49.22	EUR	10:25:02	Euronext Dublin	20230710262913
232	49.22	EUR	10:25:02	Euronext Dublin	20230710263169
130	49.22	EUR	10:25:02	Euronext Dublin	20230710263937
43	49.22	EUR	10:25:02	Euronext Dublin	20230710264193
225	49.26	EUR	10:36:18	Euronext Dublin	20230710271105
220	49.24	EUR	10:36:20	Euronext Dublin	20230710271873
43	49.24	EUR	10:36:46	Euronext Dublin	20230710272129
153	49.24	EUR	10:38:00	Euronext Dublin	20230710273409
159	49.24	EUR	10:38:00	Euronext Dublin	20230710273665
374	49.21	EUR	10:39:42	Euronext Dublin	20230710274177
47	49.2	EUR	10:39:44	Euronext Dublin	20230710274689
114	49.18	EUR	10:40:18	Euronext Dublin	20230710274945
99	49.19	EUR	10:40:29	Euronext Dublin	20230710276481
195	49.18	EUR	10:40:45	Euronext Dublin	20230710277249
203	49.18	EUR	10:43:17	Euronext Dublin	20230710281089
128	49.2	EUR	10:45:32	Euronext Dublin	20230710282881
118	49.21	EUR	10:47:21	Euronext Dublin	20230710284929
13	49.21	EUR	10:47:21	Euronext Dublin	20230710285185
111	49.21	EUR	10:48:01	Euronext Dublin	20230710285441
16	49.21	EUR	10:48:01	Euronext Dublin	20230710285697
288	49.2	EUR	10:48:02	Euronext Dublin	20230710286465
45	49.2	EUR	10:48:02	Euronext Dublin	20230710286721
112	49.2	EUR	10:48:03	Euronext Dublin	20230710286977
111	49.2	EUR	10:48:03	Euronext Dublin	20230710287233
50	49.2	EUR	10:48:03	Euronext Dublin	20230710287489
39	49.2	EUR	10:48:03	Euronext Dublin	20230710287745
38	49.19	EUR	10:50:12	Euronext Dublin	20230710288257
40	49.19	EUR	10:50:16	Euronext Dublin	20230710288513
10	49.19	EUR	10:50:20	Euronext Dublin	20230710288769
30	49.19	EUR	10:50:20	Euronext Dublin	20230710289025
106	49.2	EUR	10:53:14	Euronext Dublin	20230710290049
225	49.2	EUR	10:53:14	Euronext Dublin	20230710290305
54	49.2	EUR	10:53:14	Euronext Dublin	20230710290561
34	49.2	EUR	10:53:25	Euronext Dublin	20230710290817
112	49.2	EUR	10:53:25	Euronext Dublin	20230710291073
111	49.2	EUR	10:53:25	Euronext Dublin	20230710291329
105	49.2	EUR	10:53:25	Euronext Dublin	20230710291585
78	49.2	EUR	10:53:25	Euronext Dublin	20230710291841
202	49.2	EUR	10:53:25	Euronext Dublin	20230710292097
100	49.22	EUR	10:54:30	Euronext Dublin	20230710292865
378	49.22	EUR	10:54:30	Euronext Dublin	20230710293121
43	49.21	EUR	10:55:09	Euronext Dublin	20230710293889
327	49.23	EUR	10:57:49	Euronext Dublin	20230710294657
111	49.23	EUR	10:57:49	Euronext Dublin	20230710295169
125	49.23	EUR	10:57:49	Euronext Dublin	20230710295425
112	49.23	EUR	10:57:49	Euronext Dublin	20230710295681
88	49.23	EUR	10:57:49	Euronext Dublin	20230710295937
50	49.23	EUR	10:57:49	Euronext Dublin	20230710296193
50	49.23	EUR	10:58:00	Euronext Dublin	20230710296449
105	49.23	EUR	10:58:00	Euronext Dublin	20230710296705
50	49.23	EUR	10:58:34	Euronext Dublin	20230710296961
75	49.23	EUR	10:58:34	Euronext Dublin	20230710297217
50	49.23	EUR	10:59:22	Euronext Dublin	20230710297473
77	49.23	EUR	10:59:23	Euronext Dublin	20230710297729
226	49.27	EUR	11:01:08	Euronext Dublin	20230710299009
200	49.27	EUR	11:01:39	Euronext Dublin	20230710299265
147	49.27	EUR	11:01:49	Euronext Dublin	20230710299521
50	49.27	EUR	11:02:06	Euronext Dublin	20230710300033
84	49.27	EUR	11:02:07	Euronext Dublin	20230710300289
200	49.27	EUR	11:02:07	Euronext Dublin	20230710300545
259	49.26	EUR	11:02:15	Euronext Dublin	20230710301313
67	49.26	EUR	11:02:20	Euronext Dublin	20230710301825
112	49.26	EUR	11:02:21	Euronext Dublin	20230710302081
101	49.26	EUR	11:02:21	Euronext Dublin	20230710302337
55	49.26	EUR	11:02:31	Euronext Dublin	20230710302593
112	49.26	EUR	11:02:31	Euronext Dublin	20230710302849
111	49.26	EUR	11:02:31	Euronext Dublin	20230710303105
50	49.26	EUR	11:02:31	Euronext Dublin	20230710303361
200	49.26	EUR	11:03:14	Euronext Dublin	20230710303617
177	49.28	EUR	11:03:52	Euronext Dublin	20230710304641
166	49.29	EUR	11:06:03	Euronext Dublin	20230710305409
62	49.29	EUR	11:06:03	Euronext Dublin	20230710305665
130	49.3	EUR	11:07:44	Euronext Dublin	20230710306689
107	49.3	EUR	11:07:44	Euronext Dublin	20230710306945
125	49.3	EUR	11:07:59	Euronext Dublin	20230710307201
112	49.3	EUR	11:07:59	Euronext Dublin	20230710307457
50	49.3	EUR	11:07:59	Euronext Dublin	20230710307713
50	49.3	EUR	11:08:02	Euronext Dublin	20230710307969
50	49.3	EUR	11:08:03	Euronext Dublin	20230710308225
37	49.3	EUR	11:08:03	Euronext Dublin	20230710308481
50	49.31	EUR	11:09:55	Euronext Dublin	20230710308993
112	49.3	EUR	11:10:38	Euronext Dublin	20230710310017
200	49.3	EUR	11:10:39	Euronext Dublin	20230710310273
70	49.3	EUR	11:11:33	Euronext Dublin	20230710310529
112	49.3	EUR	11:11:33	Euronext Dublin	20230710310785
111	49.3	EUR	11:11:33	Euronext Dublin	20230710311041
25	49.3	EUR	11:11:33	Euronext Dublin	20230710311297
216	49.3	EUR	11:11:33	Euronext Dublin	20230710311553
105	49.3	EUR	11:11:33	Euronext Dublin	20230710311809
42	49.3	EUR	11:11:34	Euronext Dublin	20230710312065
48	49.3	EUR	11:11:36	Euronext Dublin	20230710312321
22	49.29	EUR	11:11:41	Euronext Dublin	20230710312833
112	49.29	EUR	11:11:41	Euronext Dublin	20230710313089
111	49.29	EUR	11:11:41	Euronext Dublin	20230710313345
216	49.29	EUR	11:11:41	Euronext Dublin	20230710313601
200	49.29	EUR	11:11:56	Euronext Dublin	20230710313857
111	49.29	EUR	11:11:57	Euronext Dublin	20230710314113
30	49.29	EUR	11:11:58	Euronext Dublin	20230710314369
112	49.29	EUR	11:11:58	Euronext Dublin	20230710314625
111	49.29	EUR	11:11:58	Euronext Dublin	20230710314881
282	49.29	EUR	11:12:07	Euronext Dublin	20230710315137
95	49.29	EUR	11:12:41	Euronext Dublin	20230710315393
258	49.27	EUR	11:12:54	Euronext Dublin	20230710316161
59	49.27	EUR	11:12:54	Euronext Dublin	20230710316417
351	49.25	EUR	11:12:56	Euronext Dublin	20230710316673
142	49.25	EUR	11:14:36	Euronext Dublin	20230710318209
157	49.25	EUR	11:14:36	Euronext Dublin	20230710318465
32	49.25	EUR	11:15:04	Euronext Dublin	20230710318977
84	49.25	EUR	11:15:04	Euronext Dublin	20230710319233
68	49.25	EUR	11:19:18	Euronext Dublin	20230710320769
112	49.26	EUR	11:19:54	Euronext Dublin	20230710321281
52	49.26	EUR	11:19:54	Euronext Dublin	20230710321537
46	49.26	EUR	11:20:54	Euronext Dublin	20230710321793
87	49.27	EUR	11:24:37	Euronext Dublin	20230710323073
23	49.27	EUR	11:24:37	Euronext Dublin	20230710323329
198	49.27	EUR	11:26:08	Euronext Dublin	20230710324609
108	49.27	EUR	11:26:08	Euronext Dublin	20230710325889
105	49.27	EUR	11:26:08	Euronext Dublin	20230710326145
101	49.27	EUR	11:26:08	Euronext Dublin	20230710326401
17	49.23	EUR	11:27:33	Euronext Dublin	20230710328449
43	49.23	EUR	11:28:05	Euronext Dublin	20230710328705
11	49.22	EUR	11:28:30	Euronext Dublin	20230710329217
81	49.23	EUR	11:29:08	Euronext Dublin	20230710330497
31	49.23	EUR	11:32:05	Euronext Dublin	20230710331777
141	49.21	EUR	11:32:38	Euronext Dublin	20230710332289
84	49.21	EUR	11:32:38	Euronext Dublin	20230710332545
111	49.22	EUR	11:41:54	Euronext Dublin	20230710334081
50	49.22	EUR	11:41:55	Euronext Dublin	20230710334337
65	49.23	EUR	11:42:49	Euronext Dublin	20230710334849
177	49.24	EUR	11:43:19	Euronext Dublin	20230710335873
1	49.27	EUR	11:44:28	Euronext Dublin	20230710338433
83	49.27	EUR	11:44:28	Euronext Dublin	20230710338689
35	49.27	EUR	11:44:54	Euronext Dublin	20230710338945
111	49.27	EUR	11:44:54	Euronext Dublin	20230710339201
112	49.28	EUR	11:46:57	Euronext Dublin	20230710339713
136	49.29	EUR	11:47:52	Euronext Dublin	20230710340481
171	49.31	EUR	11:52:20	Euronext Dublin	20230710342017
125	49.31	EUR	11:52:20	Euronext Dublin	20230710342273
124	49.31	EUR	11:52:20	Euronext Dublin	20230710342529
37	49.31	EUR	11:52:20	Euronext Dublin	20230710342785
112	49.31	EUR	11:52:20	Euronext Dublin	20230710343041
107	49.31	EUR	11:55:07	Euronext Dublin	20230710343297
230	49.31	EUR	11:55:07	Euronext Dublin	20230710343553
16	49.3	EUR	11:55:08	Euronext Dublin	20230710345345
111	49.3	EUR	11:55:08	Euronext Dublin	20230710345601
111	49.3	EUR	11:55:34	Euronext Dublin	20230710345857
4	49.3	EUR	11:55:36	Euronext Dublin	20230710346113
24	49.3	EUR	11:55:36	Euronext Dublin	20230710346369
26	49.3	EUR	11:55:36	Euronext Dublin	20230710346625
25	49.3	EUR	11:55:38	Euronext Dublin	20230710346881
112	49.3	EUR	11:55:38	Euronext Dublin	20230710347137
111	49.3	EUR	11:55:38	Euronext Dublin	20230710347393
23	49.29	EUR	11:55:43	Euronext Dublin	20230710347905
296	49.29	EUR	11:55:43	Euronext Dublin	20230710348161
84	49.29	EUR	11:55:43	Euronext Dublin	20230710348417
412	49.31	EUR	11:58:33	Euronext Dublin	20230710350465
149	49.31	EUR	11:58:34	Euronext Dublin	20230710350721
151	49.31	EUR	12:00:00	Euronext Dublin	20230710350977
53	49.31	EUR	12:00:00	Euronext Dublin	20230710351745
143	49.31	EUR	12:00:00	Euronext Dublin	20230710352001
186	49.31	EUR	12:00:08	Euronext Dublin	20230710352513
60	49.33	EUR	12:01:55	Euronext Dublin	20230710354049
125	49.33	EUR	12:01:56	Euronext Dublin	20230710354305
119	49.33	EUR	12:01:56	Euronext Dublin	20230710354561
111	49.34	EUR	12:02:25	Euronext Dublin	20230710355585
16	49.33	EUR	12:02:48	Euronext Dublin	20230710355841
109	49.33	EUR	12:02:48	Euronext Dublin	20230710356097
107	49.33	EUR	12:03:11	Euronext Dublin	20230710356609
378	49.33	EUR	12:03:11	Euronext Dublin	20230710356865
139	49.32	EUR	12:03:49	Euronext Dublin	20230710357633
99	49.32	EUR	12:03:49	Euronext Dublin	20230710357889
62	49.32	EUR	12:03:49	Euronext Dublin	20230710358145
48	49.31	EUR	12:05:02	Euronext Dublin	20230710358913
324	49.31	EUR	12:05:02	Euronext Dublin	20230710359169
215	49.31	EUR	12:05:02	Euronext Dublin	20230710359425
79	49.34	EUR	12:06:18	Euronext Dublin	20230710360449
195	49.36	EUR	12:07:42	Euronext Dublin	20230710361473
15	49.36	EUR	12:07:42	Euronext Dublin	20230710361729
200	49.37	EUR	12:09:51	Euronext Dublin	20230710362753
48	49.36	EUR	12:10:12	Euronext Dublin	20230710363009
192	49.36	EUR	12:10:12	Euronext Dublin	20230710363265
125	49.36	EUR	12:11:28	Euronext Dublin	20230710367105
112	49.36	EUR	12:11:28	Euronext Dublin	20230710367361
111	49.36	EUR	12:11:28	Euronext Dublin	20230710367617
63	49.36	EUR	12:12:10	Euronext Dublin	20230710367873
60	49.34	EUR	12:13:13	Euronext Dublin	20230710368641
33	49.34	EUR	12:13:13	Euronext Dublin	20230710368897
22	49.37	EUR	12:15:24	Euronext Dublin	20230710369665
86	49.37	EUR	12:16:51	Euronext Dublin	20230710370177
197	49.37	EUR	12:17:39	Euronext Dublin	20230710370433
112	49.37	EUR	12:17:39	Euronext Dublin	20230710370689
231	49.39	EUR	12:20:59	Euronext Dublin	20230710376065
124	49.39	EUR	12:21:00	Euronext Dublin	20230710376321
112	49.39	EUR	12:21:00	Euronext Dublin	20230710376577
248	49.38	EUR	12:21:01	Euronext Dublin	20230710376833
200	49.38	EUR	12:21:01	Euronext Dublin	20230710377089
111	49.38	EUR	12:21:01	Euronext Dublin	20230710377345
1	49.38	EUR	12:21:01	Euronext Dublin	20230710377601
26	49.38	EUR	12:21:05	Euronext Dublin	20230710377857
112	49.38	EUR	12:21:05	Euronext Dublin	20230710378113
234	49.38	EUR	12:21:25	Euronext Dublin	20230710378369
226	49.38	EUR	12:21:25	Euronext Dublin	20230710378625
301	49.4	EUR	12:22:34	Euronext Dublin	20230710381441
37	49.4	EUR	12:22:41	Euronext Dublin	20230710382465
125	49.41	EUR	12:23:04	Euronext Dublin	20230710383233
200	49.41	EUR	12:23:05	Euronext Dublin	20230710383489
79	49.41	EUR	12:23:27	Euronext Dublin	20230710383745
200	49.41	EUR	12:23:27	Euronext Dublin	20230710384001
99	49.4	EUR	12:23:45	Euronext Dublin	20230710384513
111	49.4	EUR	12:25:10	Euronext Dublin	20230710384769
28	49.4	EUR	12:25:12	Euronext Dublin	20230710385025
200	49.4	EUR	12:25:12	Euronext Dublin	20230710385281
12	49.41	EUR	12:25:29	Euronext Dublin	20230710386049
8	49.41	EUR	12:25:29	Euronext Dublin	20230710386305
229	49.41	EUR	12:25:29	Euronext Dublin	20230710386561
98	49.4	EUR	12:26:00	Euronext Dublin	20230710388353
284	49.39	EUR	12:26:44	Euronext Dublin	20230710389633
184	49.36	EUR	12:27:59	Euronext Dublin	20230710392193
19	49.36	EUR	12:27:59	Euronext Dublin	20230710392705
50	49.38	EUR	12:29:49	Euronext Dublin	20230710393217
102	49.37	EUR	12:31:07	Euronext Dublin	20230710394497
70	49.37	EUR	12:31:07	Euronext Dublin	20230710394753
37	49.35	EUR	12:34:30	Euronext Dublin	20230710395009
26	49.35	EUR	12:34:40	Euronext Dublin	20230710395265
13	49.35	EUR	12:34:40	Euronext Dublin	20230710395521
43	49.35	EUR	12:34:51	Euronext Dublin	20230710395777
39	49.35	EUR	12:35:01	Euronext Dublin	20230710396033
40	49.35	EUR	12:35:11	Euronext Dublin	20230710396289
171	49.36	EUR	12:35:18	Euronext Dublin	20230710398081
66	49.38	EUR	12:37:05	Euronext Dublin	20230710399361
39	49.41	EUR	12:38:35	Euronext Dublin	20230710400385
95	49.41	EUR	12:38:48	Euronext Dublin	20230710400897
206	49.41	EUR	12:38:48	Euronext Dublin	20230710401153
458	49.41	EUR	12:39:46	Euronext Dublin	20230710401409
137	49.4	EUR	12:40:13	Euronext Dublin	20230710401921
31	49.4	EUR	12:40:25	Euronext Dublin	20230710402945
78	49.4	EUR	12:40:48	Euronext Dublin	20230710403713
86	49.4	EUR	12:41:24	Euronext Dublin	20230710404225
26	49.4	EUR	12:41:24	Euronext Dublin	20230710404481
131	49.42	EUR	12:42:54	Euronext Dublin	20230710405761
107	49.41	EUR	12:43:12	Euronext Dublin	20230710406529
136	49.41	EUR	12:43:12	Euronext Dublin	20230710406785
473	49.39	EUR	12:43:28	Euronext Dublin	20230710407297
35	49.38	EUR	12:43:41	Euronext Dublin	20230710408577
63	49.38	EUR	12:43:41	Euronext Dublin	20230710408833
312	49.37	EUR	12:44:20	Euronext Dublin	20230710409601
124	49.38	EUR	12:44:42	Euronext Dublin	20230710410625
259	49.41	EUR	12:48:00	Euronext Dublin	20230710411393
20	49.41	EUR	12:48:00	Euronext Dublin	20230710411649
138	49.41	EUR	12:48:00	Euronext Dublin	20230710411905
48	49.39	EUR	12:49:13	Euronext Dublin	20230710413697
182	49.39	EUR	12:49:13	Euronext Dublin	20230710413953
28	49.39	EUR	12:49:13	Euronext Dublin	20230710414209
300	49.4	EUR	12:50:44	Euronext Dublin	20230710414465
49	49.4	EUR	12:50:44	Euronext Dublin	20230710414721
295	49.41	EUR	12:52:32	Euronext Dublin	20230710416001
56	49.41	EUR	12:56:07	Euronext Dublin	20230710418817
118	49.4	EUR	12:56:15	Euronext Dublin	20230710419585
65	49.4	EUR	12:56:15	Euronext Dublin	20230710419841
56	49.4	EUR	12:56:18	Euronext Dublin	20230710420353
48	49.4	EUR	12:56:18	Euronext Dublin	20230710420609
4	49.4	EUR	12:56:42	Euronext Dublin	20230710420865
82	49.4	EUR	12:56:42	Euronext Dublin	20230710421121
14	49.38	EUR	12:57:13	Euronext Dublin	20230710422145
213	49.38	EUR	12:57:41	Euronext Dublin	20230710422657
87	49.39	EUR	12:58:37	Euronext Dublin	20230710423681
78	49.39	EUR	13:00:00	Euronext Dublin	20230710423937
20	49.37	EUR	13:01:59	Euronext Dublin	20230710424449
270	49.37	EUR	13:01:59	Euronext Dublin	20230710424705
106	49.36	EUR	13:02:44	Euronext Dublin	20230710424961
60	49.4	EUR	13:03:52	Euronext Dublin	20230710427009
4	49.4	EUR	13:04:39	Euronext Dublin	20230710427265
80	49.4	EUR	13:04:39	Euronext Dublin	20230710427521
3	49.4	EUR	13:05:05	Euronext Dublin	20230710427777
111	49.4	EUR	13:05:05	Euronext Dublin	20230710428033
386	49.39	EUR	13:05:21	Euronext Dublin	20230710428801
112	49.39	EUR	13:05:21	Euronext Dublin	20230710429057
111	49.39	EUR	13:05:21	Euronext Dublin	20230710429313
115	49.39	EUR	13:05:21	Euronext Dublin	20230710429569
98	49.39	EUR	13:05:21	Euronext Dublin	20230710429825
45	49.38	EUR	13:05:42	Euronext Dublin	20230710430081
180	49.42	EUR	13:08:03	Euronext Dublin	20230710431873
121	49.42	EUR	13:10:14	Euronext Dublin	20230710432385
357	49.4	EUR	13:11:05	Euronext Dublin	20230710433153
200	49.4	EUR	13:11:05	Euronext Dublin	20230710433409
112	49.4	EUR	13:11:11	Euronext Dublin	20230710433665
32	49.43	EUR	13:13:15	Euronext Dublin	20230710436737
125	49.43	EUR	13:13:49	Euronext Dublin	20230710437249
111	49.43	EUR	13:13:49	Euronext Dublin	20230710437505
112	49.43	EUR	13:13:49	Euronext Dublin	20230710437761
18	49.41	EUR	13:13:57	Euronext Dublin	20230710438017
38	49.41	EUR	13:13:57	Euronext Dublin	20230710438273
365	49.41	EUR	13:15:06	Euronext Dublin	20230710438785
48	49.41	EUR	13:17:34	Euronext Dublin	20230710439553
112	49.41	EUR	13:17:34	Euronext Dublin	20230710439809
111	49.41	EUR	13:17:34	Euronext Dublin	20230710440065
81	49.42	EUR	13:18:47	Euronext Dublin	20230710441089
111	49.43	EUR	13:20:11	Euronext Dublin	20230710441857
112	49.43	EUR	13:20:11	Euronext Dublin	20230710442113
24	49.44	EUR	13:20:57	Euronext Dublin	20230710444161
105	49.44	EUR	13:20:57	Euronext Dublin	20230710444417
36	49.44	EUR	13:21:04	Euronext Dublin	20230710444673
33	49.44	EUR	13:21:22	Euronext Dublin	20230710444929
200	49.44	EUR	13:21:22	Euronext Dublin	20230710445185
126	49.44	EUR	13:21:36	Euronext Dublin	20230710446209
111	49.44	EUR	13:22:05	Euronext Dublin	20230710446721
333	49.43	EUR	13:22:22	Euronext Dublin	20230710446977
111	49.43	EUR	13:22:22	Euronext Dublin	20230710447233
112	49.43	EUR	13:22:22	Euronext Dublin	20230710447489
117	49.43	EUR	13:22:22	Euronext Dublin	20230710447745
218	49.46	EUR	13:22:59	Euronext Dublin	20230710448769
17	49.46	EUR	13:23:02	Euronext Dublin	20230710449793
111	49.46	EUR	13:23:02	Euronext Dublin	20230710450049
112	49.46	EUR	13:23:02	Euronext Dublin	20230710450305
29	49.46	EUR	13:23:06	Euronext Dublin	20230710450561
17	49.46	EUR	13:23:06	Euronext Dublin	20230710450817
135	49.45	EUR	13:23:09	Euronext Dublin	20230710451073
69	49.46	EUR	13:23:47	Euronext Dublin	20230710451585
19	49.46	EUR	13:23:47	Euronext Dublin	20230710451841
176	49.46	EUR	13:25:09	Euronext Dublin	20230710452609
11	49.46	EUR	13:27:01	Euronext Dublin	20230710453633
6	49.46	EUR	13:27:01	Euronext Dublin	20230710453889
12	49.46	EUR	13:27:01	Euronext Dublin	20230710454145
288	49.45	EUR	13:27:23	Euronext Dublin	20230710454657
213	49.44	EUR	13:28:01	Euronext Dublin	20230710455937
323	49.44	EUR	13:28:01	Euronext Dublin	20230710456193
36	49.44	EUR	13:29:06	Euronext Dublin	20230710456449
114	49.43	EUR	13:29:20	Euronext Dublin	20230710457217
230	49.43	EUR	13:29:20	Euronext Dublin	20230710457473
381	49.42	EUR	13:30:00	Euronext Dublin	20230710459009
94	49.42	EUR	13:31:35	Euronext Dublin	20230710459521
147	49.41	EUR	13:33:52	Euronext Dublin	20230710462337
125	49.41	EUR	13:33:52	Euronext Dublin	20230710462593
178	49.4	EUR	13:34:12	Euronext Dublin	20230710463617
40	49.4	EUR	13:34:12	Euronext Dublin	20230710463873
54	49.44	EUR	13:37:24	Euronext Dublin	20230710466945
26	49.44	EUR	13:37:24	Euronext Dublin	20230710467201
26	49.43	EUR	13:37:35	Euronext Dublin	20230710467457
83	49.43	EUR	13:38:52	Euronext Dublin	20230710467713
38	49.43	EUR	13:39:02	Euronext Dublin	20230710467969
39	49.43	EUR	13:39:12	Euronext Dublin	20230710468225
42	49.43	EUR	13:39:23	Euronext Dublin	20230710468481
38	49.43	EUR	13:39:33	Euronext Dublin	20230710468737
3	49.43	EUR	13:39:43	Euronext Dublin	20230710468993
36	49.43	EUR	13:39:43	Euronext Dublin	20230710469249
91	49.41	EUR	13:39:52	Euronext Dublin	20230710470017
48	49.41	EUR	13:39:52	Euronext Dublin	20230710470273
38	49.4	EUR	13:40:27	Euronext Dublin	20230710470529
378	49.39	EUR	13:41:42	Euronext Dublin	20230710471297
7	49.39	EUR	13:42:07	Euronext Dublin	20230710471809
33	49.39	EUR	13:42:07	Euronext Dublin	20230710472065
37	49.39	EUR	13:42:16	Euronext Dublin	20230710472321
38	49.39	EUR	13:42:25	Euronext Dublin	20230710472577
14	49.39	EUR	13:42:34	Euronext Dublin	20230710472833
23	49.39	EUR	13:42:34	Euronext Dublin	20230710473089
42	49.39	EUR	13:42:44	Euronext Dublin	20230710473345
42	49.39	EUR	13:42:54	Euronext Dublin	20230710473601
42	49.39	EUR	13:43:04	Euronext Dublin	20230710473857
79	49.38	EUR	13:43:23	Euronext Dublin	20230710475137
50	49.38	EUR	13:43:35	Euronext Dublin	20230710475393
31	49.37	EUR	13:43:35	Euronext Dublin	20230710475905
216	49.37	EUR	13:43:35	Euronext Dublin	20230710476161
122	49.37	EUR	13:43:35	Euronext Dublin	20230710476417
6	49.37	EUR	13:43:35	Euronext Dublin	20230710476673
125	49.34	EUR	13:43:59	Euronext Dublin	20230710477953
122	49.34	EUR	13:43:59	Euronext Dublin	20230710478209
6	49.32	EUR	13:46:27	Euronext Dublin	20230710478977
122	49.32	EUR	13:46:27	Euronext Dublin	20230710479233
37	49.32	EUR	13:46:27	Euronext Dublin	20230710479489
89	49.31	EUR	13:46:45	Euronext Dublin	20230710480001
40	49.31	EUR	13:46:53	Euronext Dublin	20230710480257
122	49.31	EUR	13:47:30	Euronext Dublin	20230710480513
61	49.31	EUR	13:47:30	Euronext Dublin	20230710480769
40	49.31	EUR	13:47:38	Euronext Dublin	20230710481025
11	49.31	EUR	13:47:46	Euronext Dublin	20230710481281
29	49.31	EUR	13:47:46	Euronext Dublin	20230710481537
318	49.3	EUR	13:47:46	Euronext Dublin	20230710481793
130	49.3	EUR	13:47:46	Euronext Dublin	20230710482049
4	49.3	EUR	13:47:47	Euronext Dublin	20230710482305
71	49.3	EUR	13:47:47	Euronext Dublin	20230710482561
38	49.27	EUR	13:49:39	Euronext Dublin	20230710483841
39	49.27	EUR	13:49:47	Euronext Dublin	20230710484097
21	49.25	EUR	13:52:20	Euronext Dublin	20230710484865
162	49.25	EUR	13:52:20	Euronext Dublin	20230710485121
13	49.25	EUR	13:52:20	Euronext Dublin	20230710485377
62	49.25	EUR	13:53:32	Euronext Dublin	20230710486145
120	49.2	EUR	14:15:28	Euronext Dublin	20230710505601
351	49.21	EUR	14:15:42	Euronext Dublin	20230710506369
31	49.21	EUR	14:17:54	Euronext Dublin	20230710507137
527	49.21	EUR	14:17:54	Euronext Dublin	20230710507393
122	49.25	EUR	14:19:16	Euronext Dublin	20230710509441
406	49.28	EUR	14:24:20	Euronext Dublin	20230710511233
39	49.27	EUR	14:24:28	Euronext Dublin	20230710512001
323	49.28	EUR	14:26:00	Euronext Dublin	20230710512513
40	49.27	EUR	14:26:32	Euronext Dublin	20230710513025
44	49.27	EUR	14:26:37	Euronext Dublin	20230710513281
30	49.27	EUR	14:26:42	Euronext Dublin	20230710513537
13	49.27	EUR	14:26:42	Euronext Dublin	20230710513793
253	49.25	EUR	14:26:42	Euronext Dublin	20230710514305
125	49.25	EUR	14:27:36	Euronext Dublin	20230710514561
81	49.25	EUR	14:27:37	Euronext Dublin	20230710514817
19	49.25	EUR	14:27:37	Euronext Dublin	20230710515073
26	49.25	EUR	14:27:52	Euronext Dublin	20230710515329
105	49.25	EUR	14:27:52	Euronext Dublin	20230710515585
22	49.26	EUR	14:28:28	Euronext Dublin	20230710517377
369	49.26	EUR	14:28:37	Euronext Dublin	20230710517633
153	49.26	EUR	14:28:49	Euronext Dublin	20230710518145
151	49.25	EUR	14:29:14	Euronext Dublin	20230710519937
23	49.25	EUR	14:29:14	Euronext Dublin	20230710520193
38	49.25	EUR	14:29:19	Euronext Dublin	20230710520449
67	49.24	EUR	14:29:30	Euronext Dublin	20230710521217
265	49.24	EUR	14:29:30	Euronext Dublin	20230710521473
95	49.24	EUR	14:29:30	Euronext Dublin	20230710521985
263	49.23	EUR	14:29:45	Euronext Dublin	20230710522497
129	49.23	EUR	14:29:58	Euronext Dublin	20230710523009
226	49.22	EUR	14:29:59	Euronext Dublin	20230710523521
418	49.21	EUR	14:29:59	Euronext Dublin	20230710523777
137	49.2	EUR	14:30:00	Euronext Dublin	20230710524801
79	49.2	EUR	14:30:00	Euronext Dublin	20230710525057
287	49.21	EUR	14:30:01	Euronext Dublin	20230710526081
41	49.2	EUR	14:30:02	Euronext Dublin	20230710526337
300	49.17	EUR	14:30:05	Euronext Dublin	20230710528129
114	49.17	EUR	14:30:05	Euronext Dublin	20230710528385
78	49.17	EUR	14:30:09	Euronext Dublin	20230710528641
271	49.15	EUR	14:30:09	Euronext Dublin	20230710530433
31	49.15	EUR	14:30:09	Euronext Dublin	20230710530689
333	49.19	EUR	14:30:38	Euronext Dublin	20230710533505
108	49.18	EUR	14:30:38	Euronext Dublin	20230710535041
115	49.19	EUR	14:30:38	Euronext Dublin	20230710535297
114	49.19	EUR	14:30:38	Euronext Dublin	20230710535553
4	49.19	EUR	14:30:38	Euronext Dublin	20230710535809
157	49.17	EUR	14:31:02	Euronext Dublin	20230710536833
12	49.17	EUR	14:31:02	Euronext Dublin	20230710537089
103	49.17	EUR	14:31:02	Euronext Dublin	20230710537345
75	49.16	EUR	14:31:07	Euronext Dublin	20230710539905
45	49.16	EUR	14:31:07	Euronext Dublin	20230710540161
338	49.15	EUR	14:31:09	Euronext Dublin	20230710543489
61	49.14	EUR	14:31:09	Euronext Dublin	20230710545537
90	49.14	EUR	14:31:10	Euronext Dublin	20230710545793
312	49.17	EUR	14:31:27	Euronext Dublin	20230710547329
220	49.16	EUR	14:31:29	Euronext Dublin	20230710547841
137	49.2	EUR	14:32:16	Euronext Dublin	20230710550401
196	49.2	EUR	14:32:16	Euronext Dublin	20230710550657
226	49.18	EUR	14:32:17	Euronext Dublin	20230710551681
113	49.19	EUR	14:32:18	Euronext Dublin	20230710552193
189	49.19	EUR	14:32:39	Euronext Dublin	20230710554497
50	49.19	EUR	14:32:46	Euronext Dublin	20230710556545
115	49.19	EUR	14:32:46	Euronext Dublin	20230710556801
114	49.19	EUR	14:32:46	Euronext Dublin	20230710557057
105	49.19	EUR	14:32:46	Euronext Dublin	20230710557313
3	49.19	EUR	14:32:56	Euronext Dublin	20230710557569
88	49.19	EUR	14:32:56	Euronext Dublin	20230710557825
195	49.26	EUR	14:33:19	Euronext Dublin	20230710559617
100	49.26	EUR	14:33:19	Euronext Dublin	20230710559873
268	49.28	EUR	14:33:21	Euronext Dublin	20230710560385
114	49.28	EUR	14:33:21	Euronext Dublin	20230710560641
115	49.28	EUR	14:33:21	Euronext Dublin	20230710560897
200	49.28	EUR	14:33:31	Euronext Dublin	20230710561153
114	49.28	EUR	14:33:31	Euronext Dublin	20230710561409
200	49.28	EUR	14:33:32	Euronext Dublin	20230710561665
164	49.27	EUR	14:33:37	Euronext Dublin	20230710562177
100	49.27	EUR	14:33:37	Euronext Dublin	20230710562433
152	49.27	EUR	14:33:37	Euronext Dublin	20230710562689
324	49.26	EUR	14:33:42	Euronext Dublin	20230710563201
62	49.26	EUR	14:33:42	Euronext Dublin	20230710563457
48	49.27	EUR	14:33:42	Euronext Dublin	20230710563713
50	49.27	EUR	14:34:02	Euronext Dublin	20230710564225
277	49.32	EUR	14:34:12	Euronext Dublin	20230710565505
278	49.31	EUR	14:34:13	Euronext Dublin	20230710566273
87	49.31	EUR	14:34:14	Euronext Dublin	20230710566529
205	49.32	EUR	14:34:36	Euronext Dublin	20230710568321
54	49.32	EUR	14:34:36	Euronext Dublin	20230710568577
115	49.33	EUR	14:34:36	Euronext Dublin	20230710569345
53	49.33	EUR	14:34:36	Euronext Dublin	20230710569601
61	49.33	EUR	14:34:38	Euronext Dublin	20230710569857
61	49.33	EUR	14:34:40	Euronext Dublin	20230710570113
114	49.32	EUR	14:35:09	Euronext Dublin	20230710570625
114	49.32	EUR	14:35:24	Euronext Dublin	20230710571137
123	49.32	EUR	14:35:24	Euronext Dublin	20230710571393
125	49.32	EUR	14:35:44	Euronext Dublin	20230710572161
114	49.32	EUR	14:35:44	Euronext Dublin	20230710572417
128	49.32	EUR	14:35:44	Euronext Dublin	20230710572673
50	49.32	EUR	14:35:44	Euronext Dublin	20230710572929
114	49.31	EUR	14:35:54	Euronext Dublin	20230710573441
169	49.31	EUR	14:36:00	Euronext Dublin	20230710573697
1	49.31	EUR	14:36:00	Euronext Dublin	20230710573953
117	49.31	EUR	14:36:00	Euronext Dublin	20230710574209
115	49.31	EUR	14:36:00	Euronext Dublin	20230710574465
114	49.31	EUR	14:36:00	Euronext Dublin	20230710574721
9	49.31	EUR	14:36:02	Euronext Dublin	20230710574977
115	49.31	EUR	14:36:02	Euronext Dublin	20230710575233
125	49.31	EUR	14:36:05	Euronext Dublin	20230710575489
20	49.31	EUR	14:36:07	Euronext Dublin	20230710575745
115	49.31	EUR	14:36:07	Euronext Dublin	20230710576001
114	49.31	EUR	14:36:07	Euronext Dublin	20230710576257
124	49.31	EUR	14:36:07	Euronext Dublin	20230710576513
125	49.31	EUR	14:36:14	Euronext Dublin	20230710576769
72	49.31	EUR	14:36:14	Euronext Dublin	20230710577025
87	49.31	EUR	14:36:19	Euronext Dublin	20230710577537
361	49.3	EUR	14:36:19	Euronext Dublin	20230710578049
115	49.3	EUR	14:36:47	Euronext Dublin	20230710579073
114	49.3	EUR	14:36:47	Euronext Dublin	20230710579329
222	49.29	EUR	14:36:48	Euronext Dublin	20230710579841
225	49.29	EUR	14:36:48	Euronext Dublin	20230710580097
16	49.28	EUR	14:36:56	Euronext Dublin	20230710581377
294	49.28	EUR	14:36:56	Euronext Dublin	20230710581633
114	49.28	EUR	14:36:56	Euronext Dublin	20230710581889
115	49.28	EUR	14:36:56	Euronext Dublin	20230710582145
52	49.28	EUR	14:36:56	Euronext Dublin	20230710582401
50	49.32	EUR	14:38:30	Euronext Dublin	20230710584193
115	49.32	EUR	14:38:30	Euronext Dublin	20230710584449
50	49.32	EUR	14:38:44	Euronext Dublin	20230710584705
115	49.32	EUR	14:38:44	Euronext Dublin	20230710584961
114	49.32	EUR	14:38:44	Euronext Dublin	20230710585217
105	49.32	EUR	14:38:44	Euronext Dublin	20230710585473
114	49.34	EUR	14:39:18	Euronext Dublin	20230710586753
16	49.34	EUR	14:39:18	Euronext Dublin	20230710587009
87	49.34	EUR	14:39:18	Euronext Dublin	20230710587265
115	49.34	EUR	14:39:20	Euronext Dublin	20230710587521
12	49.33	EUR	14:39:20	Euronext Dublin	20230710588289
305	49.33	EUR	14:39:20	Euronext Dublin	20230710588545
7	49.33	EUR	14:39:20	Euronext Dublin	20230710588801
10	49.33	EUR	14:39:20	Euronext Dublin	20230710589057
105	49.33	EUR	14:39:20	Euronext Dublin	20230710589313
114	49.33	EUR	14:39:20	Euronext Dublin	20230710589569
50	49.33	EUR	14:39:20	Euronext Dublin	20230710589825
400	49.33	EUR	14:39:20	Euronext Dublin	20230710590081
114	49.33	EUR	14:39:21	Euronext Dublin	20230710590337
50	49.33	EUR	14:39:35	Euronext Dublin	20230710590593
413	49.32	EUR	14:39:40	Euronext Dublin	20230710591361
114	49.32	EUR	14:39:40	Euronext Dublin	20230710592129
115	49.32	EUR	14:39:40	Euronext Dublin	20230710592385
105	49.32	EUR	14:39:40	Euronext Dublin	20230710592641
255	49.32	EUR	14:39:40	Euronext Dublin	20230710592897
42	49.32	EUR	14:39:41	Euronext Dublin	20230710593153
34	49.32	EUR	14:39:41	Euronext Dublin	20230710593409
40	49.32	EUR	14:39:59	Euronext Dublin	20230710593665
43	49.32	EUR	14:40:01	Euronext Dublin	20230710593921
43	49.32	EUR	14:40:03	Euronext Dublin	20230710594177
43	49.32	EUR	14:40:05	Euronext Dublin	20230710594433
185	49.3	EUR	14:40:06	Euronext Dublin	20230710594945
50	49.3	EUR	14:40:16	Euronext Dublin	20230710595201
43	49.3	EUR	14:40:18	Euronext Dublin	20230710595457
199	49.31	EUR	14:40:34	Euronext Dublin	20230710596225
50	49.31	EUR	14:40:38	Euronext Dublin	20230710596481
115	49.31	EUR	14:40:38	Euronext Dublin	20230710596737
30	49.33	EUR	14:41:14	Euronext Dublin	20230710598529
43	49.33	EUR	14:41:14	Euronext Dublin	20230710598785
37	49.33	EUR	14:41:14	Euronext Dublin	20230710599041
239	49.33	EUR	14:41:33	Euronext Dublin	20230710600577
105	49.33	EUR	14:41:35	Euronext Dublin	20230710600833
60	49.33	EUR	14:41:35	Euronext Dublin	20230710601089
125	49.33	EUR	14:41:35	Euronext Dublin	20230710601345
50	49.33	EUR	14:41:36	Euronext Dublin	20230710601601
125	49.33	EUR	14:41:38	Euronext Dublin	20230710601857
114	49.33	EUR	14:41:38	Euronext Dublin	20230710602113
50	49.33	EUR	14:41:38	Euronext Dublin	20230710602369
125	49.33	EUR	14:41:39	Euronext Dublin	20230710602625
125	49.33	EUR	14:41:41	Euronext Dublin	20230710602881
50	49.33	EUR	14:41:41	Euronext Dublin	20230710603137
125	49.33	EUR	14:41:42	Euronext Dublin	20230710603393
30	49.33	EUR	14:41:42	Euronext Dublin	20230710603649
38	49.33	EUR	14:41:47	Euronext Dublin	20230710603905
125	49.35	EUR	14:42:56	Euronext Dublin	20230710608513
115	49.35	EUR	14:42:56	Euronext Dublin	20230710608769
114	49.35	EUR	14:42:56	Euronext Dublin	20230710609025
50	49.35	EUR	14:42:56	Euronext Dublin	20230710609281
617	49.35	EUR	14:42:56	Euronext Dublin	20230710609537
50	49.35	EUR	14:42:56	Euronext Dublin	20230710609793
125	49.35	EUR	14:43:09	Euronext Dublin	20230710610049
114	49.35	EUR	14:43:09	Euronext Dublin	20230710610305
115	49.35	EUR	14:43:09	Euronext Dublin	20230710610561
50	49.35	EUR	14:43:09	Euronext Dublin	20230710610817
25	49.35	EUR	14:43:09	Euronext Dublin	20230710611073
115	49.35	EUR	14:43:09	Euronext Dublin	20230710611329
114	49.35	EUR	14:43:09	Euronext Dublin	20230710611585
98	49.34	EUR	14:43:19	Euronext Dublin	20230710611841
56	49.34	EUR	14:43:19	Euronext Dublin	20230710612097
169	49.34	EUR	14:43:19	Euronext Dublin	20230710612353
98	49.34	EUR	14:43:19	Euronext Dublin	20230710612609
75	49.34	EUR	14:43:30	Euronext Dublin	20230710613121
138	49.34	EUR	14:43:30	Euronext Dublin	20230710613377
207	49.33	EUR	14:43:32	Euronext Dublin	20230710613889
192	49.33	EUR	14:43:32	Euronext Dublin	20230710614145
95	49.32	EUR	14:43:46	Euronext Dublin	20230710614401
39	49.31	EUR	14:44:04	Euronext Dublin	20230710614657
11	49.31	EUR	14:44:04	Euronext Dublin	20230710614913
115	49.31	EUR	14:44:12	Euronext Dublin	20230710615169
64	49.31	EUR	14:44:12	Euronext Dublin	20230710615425
24	49.3	EUR	14:44:14	Euronext Dublin	20230710615681
18	49.3	EUR	14:44:14	Euronext Dublin	20230710615937
33	49.3	EUR	14:44:16	Euronext Dublin	20230710616193
10	49.3	EUR	14:44:16	Euronext Dublin	20230710616449
114	49.34	EUR	14:44:45	Euronext Dublin	20230710617729
115	49.34	EUR	14:44:45	Euronext Dublin	20230710617985
105	49.34	EUR	14:44:45	Euronext Dublin	20230710618241
210	49.34	EUR	14:44:47	Euronext Dublin	20230710618753
62	49.34	EUR	14:44:47	Euronext Dublin	20230710619009
57	49.35	EUR	14:45:00	Euronext Dublin	20230710620289
266	49.34	EUR	14:45:17	Euronext Dublin	20230710620801
83	49.34	EUR	14:45:42	Euronext Dublin	20230710621825
112	49.35	EUR	14:46:21	Euronext Dublin	20230710622849
125	49.35	EUR	14:46:23	Euronext Dublin	20230710623105
115	49.35	EUR	14:46:23	Euronext Dublin	20230710623361
114	49.35	EUR	14:46:23	Euronext Dublin	20230710623617
157	49.35	EUR	14:46:23	Euronext Dublin	20230710623873
30	49.35	EUR	14:46:24	Euronext Dublin	20230710624129
114	49.35	EUR	14:46:24	Euronext Dublin	20230710624385
159	49.35	EUR	14:46:24	Euronext Dublin	20230710624641
33	49.35	EUR	14:46:28	Euronext Dublin	20230710624897
114	49.35	EUR	14:46:28	Euronext Dublin	20230710625153
9	49.35	EUR	14:46:32	Euronext Dublin	20230710625409
115	49.35	EUR	14:46:32	Euronext Dublin	20230710625665
114	49.35	EUR	14:46:32	Euronext Dublin	20230710625921
125	49.35	EUR	14:46:39	Euronext Dublin	20230710626177
114	49.35	EUR	14:46:39	Euronext Dublin	20230710626433
115	49.35	EUR	14:46:39	Euronext Dublin	20230710626689
17	49.35	EUR	14:46:43	Euronext Dublin	20230710626945
114	49.35	EUR	14:46:43	Euronext Dublin	20230710627201
45	49.35	EUR	14:46:50	Euronext Dublin	20230710627457
114	49.35	EUR	14:46:50	Euronext Dublin	20230710627713
74	49.35	EUR	14:46:50	Euronext Dublin	20230710627969
38	49.35	EUR	14:46:52	Euronext Dublin	20230710628225
277	49.33	EUR	14:46:55	Euronext Dublin	20230710628993
388	49.32	EUR	14:47:02	Euronext Dublin	20230710629249
188	49.33	EUR	14:47:12	Euronext Dublin	20230710630273
115	49.33	EUR	14:48:24	Euronext Dublin	20230710632577
10	49.33	EUR	14:48:24	Euronext Dublin	20230710632833
4	49.33	EUR	14:48:34	Euronext Dublin	20230710633089
79	49.33	EUR	14:48:34	Euronext Dublin	20230710633345
114	49.4	EUR	14:49:50	Euronext Dublin	20230710635905
6	49.39	EUR	14:50:03	Euronext Dublin	20230710636161
45	49.39	EUR	14:50:04	Euronext Dublin	20230710636929
143	49.37	EUR	14:50:34	Euronext Dublin	20230710637185
62	49.37	EUR	14:50:35	Euronext Dublin	20230710637441
222	49.35	EUR	14:50:49	Euronext Dublin	20230710638209
63	49.35	EUR	14:50:49	Euronext Dublin	20230710638465
149	49.35	EUR	14:50:49	Euronext Dublin	20230710638721
115	49.35	EUR	14:50:50	Euronext Dublin	20230710638977
234	49.34	EUR	14:51:14	Euronext Dublin	20230710640257
103	49.34	EUR	14:51:21	Euronext Dublin	20230710640513
260	49.31	EUR	14:51:29	Euronext Dublin	20230710640769
52	49.31	EUR	14:52:00	Euronext Dublin	20230710642049
31	49.34	EUR	14:52:35	Euronext Dublin	20230710644609
31	49.34	EUR	14:52:35	Euronext Dublin	20230710644865
20	49.34	EUR	14:52:35	Euronext Dublin	20230710645121
8	49.34	EUR	14:52:35	Euronext Dublin	20230710645377
419	49.36	EUR	14:53:27	Euronext Dublin	20230710646145
142	49.37	EUR	14:54:18	Euronext Dublin	20230710647169
144	49.37	EUR	14:54:18	Euronext Dublin	20230710647425
39	49.37	EUR	14:54:18	Euronext Dublin	20230710647681
114	49.37	EUR	14:54:18	Euronext Dublin	20230710647937
161	49.37	EUR	14:54:29	Euronext Dublin	20230710648961
114	49.37	EUR	14:54:29	Euronext Dublin	20230710649473
115	49.37	EUR	14:54:29	Euronext Dublin	20230710649729
37	49.37	EUR	14:54:30	Euronext Dublin	20230710649985
145	49.37	EUR	14:54:30	Euronext Dublin	20230710650241
115	49.37	EUR	14:54:30	Euronext Dublin	20230710650497
95	49.37	EUR	14:54:30	Euronext Dublin	20230710650753
114	49.37	EUR	14:54:30	Euronext Dublin	20230710651009
97	49.37	EUR	14:54:31	Euronext Dublin	20230710651265
37	49.37	EUR	14:54:38	Euronext Dublin	20230710651777
88	49.37	EUR	14:54:38	Euronext Dublin	20230710652033
26	49.37	EUR	14:54:39	Euronext Dublin	20230710652289
115	49.37	EUR	14:54:39	Euronext Dublin	20230710652545
78	49.37	EUR	14:54:39	Euronext Dublin	20230710652801
125	49.37	EUR	14:54:39	Euronext Dublin	20230710653057
19	49.37	EUR	14:54:40	Euronext Dublin	20230710653313
115	49.37	EUR	14:54:40	Euronext Dublin	20230710653569
324	49.37	EUR	14:54:40	Euronext Dublin	20230710653825
54	49.37	EUR	14:54:43	Euronext Dublin	20230710654081
18	49.37	EUR	14:55:07	Euronext Dublin	20230710656129
114	49.41	EUR	14:56:05	Euronext Dublin	20230710658945
115	49.41	EUR	14:56:05	Euronext Dublin	20230710659201
114	49.41	EUR	14:56:05	Euronext Dublin	20230710659457
115	49.41	EUR	14:56:05	Euronext Dublin	20230710659713
125	49.41	EUR	14:56:06	Euronext Dublin	20230710659969
179	49.43	EUR	14:56:29	Euronext Dublin	20230710661505
116	49.43	EUR	14:56:29	Euronext Dublin	20230710661761
115	49.43	EUR	14:56:29	Euronext Dublin	20230710662017
114	49.43	EUR	14:56:29	Euronext Dublin	20230710662273
105	49.43	EUR	14:56:29	Euronext Dublin	20230710662529
2	49.44	EUR	14:56:57	Euronext Dublin	20230710663297
28	49.44	EUR	14:56:57	Euronext Dublin	20230710663553
125	49.44	EUR	14:57:02	Euronext Dublin	20230710663809
114	49.44	EUR	14:57:02	Euronext Dublin	20230710664065
105	49.44	EUR	14:57:02	Euronext Dublin	20230710664321
115	49.44	EUR	14:57:03	Euronext Dublin	20230710664577
10	49.44	EUR	14:57:03	Euronext Dublin	20230710664833
60	49.44	EUR	14:57:03	Euronext Dublin	20230710665089
115	49.44	EUR	14:57:03	Euronext Dublin	20230710665345
114	49.44	EUR	14:57:03	Euronext Dublin	20230710665601
300	49.44	EUR	14:57:03	Euronext Dublin	20230710665857
49	49.44	EUR	14:57:06	Euronext Dublin	20230710666113
35	49.44	EUR	14:57:09	Euronext Dublin	20230710666369
14	49.44	EUR	14:57:09	Euronext Dublin	20230710666625
49	49.44	EUR	14:57:12	Euronext Dublin	20230710666881
49	49.44	EUR	14:57:15	Euronext Dublin	20230710667137
37	49.43	EUR	14:57:15	Euronext Dublin	20230710667649
37	49.43	EUR	14:57:28	Euronext Dublin	20230710667905
94	49.43	EUR	14:57:28	Euronext Dublin	20230710668161
350	49.44	EUR	14:57:54	Euronext Dublin	20230710669953
47	49.44	EUR	14:57:54	Euronext Dublin	20230710670209
114	49.44	EUR	14:57:54	Euronext Dublin	20230710670465
47	49.44	EUR	14:57:54	Euronext Dublin	20230710670721
44	49.44	EUR	14:58:02	Euronext Dublin	20230710670977
49	49.44	EUR	14:58:05	Euronext Dublin	20230710671233
37	49.44	EUR	14:58:09	Euronext Dublin	20230710671489
79	49.44	EUR	14:58:35	Euronext Dublin	20230710671745
37	49.44	EUR	14:58:52	Euronext Dublin	20230710672001
84	49.44	EUR	14:58:52	Euronext Dublin	20230710672257
5	49.44	EUR	14:59:08	Euronext Dublin	20230710672513
83	49.44	EUR	14:59:08	Euronext Dublin	20230710672769
49	49.44	EUR	14:59:22	Euronext Dublin	20230710673025
193	49.44	EUR	14:59:22	Euronext Dublin	20230710673537
192	49.44	EUR	14:59:57	Euronext Dublin	20230710673793
125	49.44	EUR	14:59:59	Euronext Dublin	20230710674049
200	49.42	EUR	15:00:02	Euronext Dublin	20230710674817
40	49.43	EUR	15:00:02	Euronext Dublin	20230710675073
105	49.43	EUR	15:00:03	Euronext Dublin	20230710675329
79	49.43	EUR	15:00:03	Euronext Dublin	20230710675585
125	49.43	EUR	15:00:03	Euronext Dublin	20230710675841
400	49.43	EUR	15:00:03	Euronext Dublin	20230710676097
105	49.43	EUR	15:00:04	Euronext Dublin	20230710676353
6	49.43	EUR	15:00:04	Euronext Dublin	20230710676609
35	49.42	EUR	15:00:05	Euronext Dublin	20230710676865
6	49.43	EUR	15:00:05	Euronext Dublin	20230710677121
4	49.42	EUR	15:00:07	Euronext Dublin	20230710677377
37	49.42	EUR	15:00:07	Euronext Dublin	20230710677633
24	49.42	EUR	15:00:09	Euronext Dublin	20230710677889
4	49.42	EUR	15:00:09	Euronext Dublin	20230710678145
13	49.42	EUR	15:00:09	Euronext Dublin	20230710678401
215	49.4	EUR	15:00:38	Euronext Dublin	20230710679425
206	49.46	EUR	15:01:26	Euronext Dublin	20230710683009
135	49.46	EUR	15:01:29	Euronext Dublin	20230710683265
135	49.45	EUR	15:01:50	Euronext Dublin	20230710683777
400	49.45	EUR	15:02:08	Euronext Dublin	20230710684033
115	49.45	EUR	15:02:08	Euronext Dublin	20230710684289
76	49.45	EUR	15:02:47	Euronext Dublin	20230710684545
1	49.45	EUR	15:02:47	Euronext Dublin	20230710684801
65	49.45	EUR	15:02:47	Euronext Dublin	20230710685057
115	49.45	EUR	15:02:47	Euronext Dublin	20230710685313
114	49.45	EUR	15:02:47	Euronext Dublin	20230710685569
97	49.45	EUR	15:02:48	Euronext Dublin	20230710685825
55	49.45	EUR	15:02:48	Euronext Dublin	20230710686081
69	49.45	EUR	15:02:48	Euronext Dublin	20230710686337
240	49.45	EUR	15:03:05	Euronext Dublin	20230710686593
114	49.45	EUR	15:03:05	Euronext Dublin	20230710686849
115	49.45	EUR	15:03:05	Euronext Dublin	20230710687105
78	49.45	EUR	15:03:05	Euronext Dublin	20230710687361
114	49.45	EUR	15:03:05	Euronext Dublin	20230710687617
115	49.45	EUR	15:03:05	Euronext Dublin	20230710687873
5	49.45	EUR	15:03:05	Euronext Dublin	20230710688129
6	49.45	EUR	15:03:07	Euronext Dublin	20230710688385
37	49.45	EUR	15:03:07	Euronext Dublin	20230710688641
125	49.45	EUR	15:03:08	Euronext Dublin	20230710688897
67	49.45	EUR	15:03:08	Euronext Dublin	20230710689153
135	49.45	EUR	15:03:08	Euronext Dublin	20230710689409
86	49.45	EUR	15:03:08	Euronext Dublin	20230710689665
115	49.45	EUR	15:03:08	Euronext Dublin	20230710689921
400	49.45	EUR	15:03:08	Euronext Dublin	20230710690177
114	49.45	EUR	15:03:08	Euronext Dublin	20230710690433
40	49.45	EUR	15:03:09	Euronext Dublin	20230710690689
41	49.45	EUR	15:03:11	Euronext Dublin	20230710690945
41	49.45	EUR	15:03:13	Euronext Dublin	20230710691201
1	49.45	EUR	15:03:15	Euronext Dublin	20230710691457
40	49.45	EUR	15:03:15	Euronext Dublin	20230710691713
29	49.45	EUR	15:03:17	Euronext Dublin	20230710691969
12	49.45	EUR	15:03:17	Euronext Dublin	20230710692225
41	49.45	EUR	15:03:19	Euronext Dublin	20230710692481
42	49.45	EUR	15:03:21	Euronext Dublin	20230710692737
41	49.45	EUR	15:03:23	Euronext Dublin	20230710692993
218	49.44	EUR	15:03:23	Euronext Dublin	20230710693761
135	49.45	EUR	15:04:03	Euronext Dublin	20230710694785
50	49.45	EUR	15:04:03	Euronext Dublin	20230710695297
95	49.45	EUR	15:04:04	Euronext Dublin	20230710695553
69	49.45	EUR	15:04:05	Euronext Dublin	20230710695809
132	49.47	EUR	15:04:06	Euronext Dublin	20230710698369
366	49.47	EUR	15:04:08	Euronext Dublin	20230710701185
46	49.47	EUR	15:04:17	Euronext Dublin	20230710701441
41	49.47	EUR	15:04:19	Euronext Dublin	20230710701697
28	49.47	EUR	15:04:21	Euronext Dublin	20230710701953
13	49.47	EUR	15:04:21	Euronext Dublin	20230710702209
41	49.47	EUR	15:04:23	Euronext Dublin	20230710702465
41	49.47	EUR	15:04:25	Euronext Dublin	20230710702721
19	49.47	EUR	15:04:27	Euronext Dublin	20230710702977
23	49.47	EUR	15:04:27	Euronext Dublin	20230710703233
41	49.47	EUR	15:04:29	Euronext Dublin	20230710703489
41	49.47	EUR	15:04:31	Euronext Dublin	20230710703745
41	49.47	EUR	15:04:33	Euronext Dublin	20230710704001
41	49.47	EUR	15:04:35	Euronext Dublin	20230710704257
41	49.47	EUR	15:04:37	Euronext Dublin	20230710704513
41	49.47	EUR	15:04:39	Euronext Dublin	20230710704769
42	49.47	EUR	15:04:41	Euronext Dublin	20230710705025
291	49.46	EUR	15:04:42	Euronext Dublin	20230710705793
300	49.45	EUR	15:04:51	Euronext Dublin	20230710707329
677	49.48	EUR	15:05:34	Euronext Dublin	20230710711169
401	49.47	EUR	15:05:36	Euronext Dublin	20230710711937
1	49.47	EUR	15:05:36	Euronext Dublin	20230710712193
135	49.47	EUR	15:05:37	Euronext Dublin	20230710712449
48	49.46	EUR	15:06:32	Euronext Dublin	20230710712705
48	49.46	EUR	15:06:35	Euronext Dublin	20230710712961
125	49.46	EUR	15:06:48	Euronext Dublin	20230710713473
82	49.46	EUR	15:06:48	Euronext Dublin	20230710713729
33	49.46	EUR	15:06:51	Euronext Dublin	20230710713985
14	49.46	EUR	15:06:51	Euronext Dublin	20230710714241
48	49.46	EUR	15:06:54	Euronext Dublin	20230710714497
48	49.46	EUR	15:06:57	Euronext Dublin	20230710714753
47	49.46	EUR	15:07:00	Euronext Dublin	20230710715009
32	49.48	EUR	15:07:27	Euronext Dublin	20230710716033
24	49.48	EUR	15:07:27	Euronext Dublin	20230710716289
115	49.48	EUR	15:07:28	Euronext Dublin	20230710716545
200	49.48	EUR	15:07:28	Euronext Dublin	20230710716801
75	49.48	EUR	15:07:28	Euronext Dublin	20230710717057
115	49.48	EUR	15:07:43	Euronext Dublin	20230710717313
83	49.49	EUR	15:07:45	Euronext Dublin	20230710718081
56	49.49	EUR	15:07:45	Euronext Dublin	20230710718337
400	49.48	EUR	15:07:50	Euronext Dublin	20230710718593
283	49.48	EUR	15:07:50	Euronext Dublin	20230710718849
102	49.48	EUR	15:07:58	Euronext Dublin	20230710720385
6	49.48	EUR	15:07:58	Euronext Dublin	20230710720641
181	49.5	EUR	15:08:28	Euronext Dublin	20230710722433
115	49.53	EUR	15:09:44	Euronext Dublin	20230710724481
6	49.53	EUR	15:09:48	Euronext Dublin	20230710726017
125	49.53	EUR	15:09:50	Euronext Dublin	20230710726273
115	49.53	EUR	15:09:50	Euronext Dublin	20230710726529
114	49.53	EUR	15:09:50	Euronext Dublin	20230710726785
281	49.52	EUR	15:09:59	Euronext Dublin	20230710727297
114	49.52	EUR	15:10:49	Euronext Dublin	20230710727553
115	49.52	EUR	15:10:49	Euronext Dublin	20230710727809
5	49.53	EUR	15:10:55	Euronext Dublin	20230710728833
31	49.53	EUR	15:10:55	Euronext Dublin	20230710729089
400	49.53	EUR	15:10:55	Euronext Dublin	20230710729345
200	49.53	EUR	15:10:56	Euronext Dublin	20230710729601
11	49.53	EUR	15:10:58	Euronext Dublin	20230710729857
5	49.53	EUR	15:10:58	Euronext Dublin	20230710730113
115	49.53	EUR	15:10:58	Euronext Dublin	20230710730369
114	49.53	EUR	15:10:58	Euronext Dublin	20230710730625
200	49.55	EUR	15:11:34	Euronext Dublin	20230710732417
115	49.55	EUR	15:11:34	Euronext Dublin	20230710732673
114	49.55	EUR	15:11:34	Euronext Dublin	20230710732929
200	49.55	EUR	15:11:34	Euronext Dublin	20230710733185
14	49.55	EUR	15:11:34	Euronext Dublin	20230710733441
42	49.55	EUR	15:11:37	Euronext Dublin	20230710733697
42	49.55	EUR	15:11:40	Euronext Dublin	20230710733953
42	49.55	EUR	15:11:43	Euronext Dublin	20230710734209
42	49.54	EUR	15:11:46	Euronext Dublin	20230710734465
42	49.54	EUR	15:11:49	Euronext Dublin	20230710734721
42	49.54	EUR	15:11:52	Euronext Dublin	20230710734977
43	49.54	EUR	15:11:55	Euronext Dublin	20230710735233
79	49.54	EUR	15:12:02	Euronext Dublin	20230710735489
47	49.54	EUR	15:12:04	Euronext Dublin	20230710735745
35	49.54	EUR	15:12:07	Euronext Dublin	20230710736001
7	49.54	EUR	15:12:07	Euronext Dublin	20230710736257
42	49.54	EUR	15:12:10	Euronext Dublin	20230710736513
42	49.54	EUR	15:12:13	Euronext Dublin	20230710736769
23	49.54	EUR	15:12:16	Euronext Dublin	20230710737025
19	49.54	EUR	15:12:16	Euronext Dublin	20230710737281
417	49.53	EUR	15:12:16	Euronext Dublin	20230710737793
106	49.52	EUR	15:12:16	Euronext Dublin	20230710738049
237	49.51	EUR	15:12:16	Euronext Dublin	20230710738561
125	49.5	EUR	15:12:42	Euronext Dublin	20230710740865
263	49.5	EUR	15:12:42	Euronext Dublin	20230710741121
191	49.5	EUR	15:12:59	Euronext Dublin	20230710741633
120	49.51	EUR	15:14:00	Euronext Dublin	20230710742145
115	49.51	EUR	15:14:12	Euronext Dublin	20230710742657
53	49.51	EUR	15:14:12	Euronext Dublin	20230710742913
125	49.51	EUR	15:15:07	Euronext Dublin	20230710743169
115	49.51	EUR	15:15:07	Euronext Dublin	20230710743425
114	49.51	EUR	15:15:07	Euronext Dublin	20230710743681
42	49.51	EUR	15:15:07	Euronext Dublin	20230710743937
115	49.51	EUR	15:15:07	Euronext Dublin	20230710744193
125	49.5	EUR	15:15:28	Euronext Dublin	20230710744961
217	49.5	EUR	15:15:28	Euronext Dublin	20230710745217
100	49.5	EUR	15:15:28	Euronext Dublin	20230710745985
8	49.5	EUR	15:15:29	Euronext Dublin	20230710746241
129	49.5	EUR	15:15:29	Euronext Dublin	20230710746497
43	49.5	EUR	15:15:32	Euronext Dublin	20230710746753
212	49.49	EUR	15:15:32	Euronext Dublin	20230710747521
244	49.49	EUR	15:15:32	Euronext Dublin	20230710747777
162	49.49	EUR	15:15:32	Euronext Dublin	20230710748033
362	49.49	EUR	15:15:52	Euronext Dublin	20230710748801
114	49.47	EUR	15:15:52	Euronext Dublin	20230710751361
125	49.47	EUR	15:15:56	Euronext Dublin	20230710751617
158	49.47	EUR	15:15:56	Euronext Dublin	20230710751873
85	49.46	EUR	15:16:56	Euronext Dublin	20230710752641
373	49.44	EUR	15:17:10	Euronext Dublin	20230710754433
114	49.45	EUR	15:17:10	Euronext Dublin	20230710754689
6	49.45	EUR	15:17:10	Euronext Dublin	20230710754945
3	49.43	EUR	15:17:51	Euronext Dublin	20230710755201
11	49.43	EUR	15:17:51	Euronext Dublin	20230710755457
24	49.43	EUR	15:17:51	Euronext Dublin	20230710755713
43	49.43	EUR	15:17:54	Euronext Dublin	20230710755969
43	49.43	EUR	15:17:57	Euronext Dublin	20230710756225
43	49.43	EUR	15:18:00	Euronext Dublin	20230710756481
43	49.43	EUR	15:18:03	Euronext Dublin	20230710756737
3	49.43	EUR	15:18:03	Euronext Dublin	20230710756993
12	49.43	EUR	15:18:03	Euronext Dublin	20230710757249
82	49.43	EUR	15:18:21	Euronext Dublin	20230710757505
25	49.43	EUR	15:18:21	Euronext Dublin	20230710757761
115	49.43	EUR	15:18:25	Euronext Dublin	20230710758017
93	49.43	EUR	15:18:26	Euronext Dublin	20230710758273
43	49.43	EUR	15:18:29	Euronext Dublin	20230710758529
17	49.42	EUR	15:18:29	Euronext Dublin	20230710759041
433	49.42	EUR	15:18:29	Euronext Dublin	20230710759297
37	49.42	EUR	15:19:03	Euronext Dublin	20230710759553
43	49.42	EUR	15:19:06	Euronext Dublin	20230710759809
43	49.42	EUR	15:19:09	Euronext Dublin	20230710760065
44	49.42	EUR	15:19:12	Euronext Dublin	20230710760321
43	49.42	EUR	15:19:15	Euronext Dublin	20230710760577
83	49.4	EUR	15:19:17	Euronext Dublin	20230710762113
508	49.39	EUR	15:19:24	Euronext Dublin	20230710763649
448	49.4	EUR	15:19:37	Euronext Dublin	20230710767489
301	49.39	EUR	15:20:07	Euronext Dublin	20230710768769
9	49.37	EUR	15:20:08	Euronext Dublin	20230710771585
114	49.37	EUR	15:20:08	Euronext Dublin	20230710771841
111	49.36	EUR	15:20:36	Euronext Dublin	20230710774145
91	49.36	EUR	15:20:36	Euronext Dublin	20230710774401
42	49.36	EUR	15:21:11	Euronext Dublin	20230710775937
167	49.36	EUR	15:21:57	Euronext Dublin	20230710776705
275	49.39	EUR	15:22:49	Euronext Dublin	20230710779521
38	49.39	EUR	15:22:49	Euronext Dublin	20230710780545
114	49.39	EUR	15:22:49	Euronext Dublin	20230710780801
50	49.39	EUR	15:22:49	Euronext Dublin	20230710781057
4	49.39	EUR	15:22:50	Euronext Dublin	20230710781313
64	49.4	EUR	15:22:54	Euronext Dublin	20230710781825
221	49.39	EUR	15:22:57	Euronext Dublin	20230710783105
16	49.39	EUR	15:22:57	Euronext Dublin	20230710783361
125	49.39	EUR	15:23:29	Euronext Dublin	20230710783873
200	49.39	EUR	15:23:32	Euronext Dublin	20230710784129
114	49.39	EUR	15:23:48	Euronext Dublin	20230710784385
125	49.43	EUR	15:24:19	Euronext Dublin	20230710786689
71	49.43	EUR	15:24:19	Euronext Dublin	20230710786945
105	49.43	EUR	15:25:25	Euronext Dublin	20230710788737
125	49.43	EUR	15:25:25	Euronext Dublin	20230710788993
18	49.43	EUR	15:25:25	Euronext Dublin	20230710789249
41	49.43	EUR	15:25:29	Euronext Dublin	20230710789505
41	49.43	EUR	15:25:33	Euronext Dublin	20230710789761
14	49.43	EUR	15:25:37	Euronext Dublin	20230710790017
27	49.43	EUR	15:25:37	Euronext Dublin	20230710790273
42	49.42	EUR	15:25:41	Euronext Dublin	20230710790529
41	49.42	EUR	15:25:45	Euronext Dublin	20230710790785
29	49.42	EUR	15:25:49	Euronext Dublin	20230710791041
12	49.42	EUR	15:25:49	Euronext Dublin	20230710791297
41	49.42	EUR	15:25:53	Euronext Dublin	20230710791553
114	49.41	EUR	15:25:56	Euronext Dublin	20230710792577
41	49.41	EUR	15:25:56	Euronext Dublin	20230710792833
61	49.41	EUR	15:26:15	Euronext Dublin	20230710793089
41	49.41	EUR	15:26:18	Euronext Dublin	20230710793345
125	49.4	EUR	15:26:18	Euronext Dublin	20230710793601
495	49.4	EUR	15:26:18	Euronext Dublin	20230710793857
295	49.39	EUR	15:27:08	Euronext Dublin	20230710794625
1	49.39	EUR	15:27:08	Euronext Dublin	20230710794881
114	49.39	EUR	15:27:08	Euronext Dublin	20230710795137
80	49.39	EUR	15:27:08	Euronext Dublin	20230710795393
101	49.35	EUR	15:28:03	Euronext Dublin	20230710797441
43	49.34	EUR	15:28:20	Euronext Dublin	20230710797697
41	49.34	EUR	15:28:24	Euronext Dublin	20230710797953
41	49.34	EUR	15:28:28	Euronext Dublin	20230710798209
270	49.32	EUR	15:28:30	Euronext Dublin	20230710798465
361	49.32	EUR	15:28:30	Euronext Dublin	20230710798721
142	49.33	EUR	15:29:48	Euronext Dublin	20230710800769
113	49.35	EUR	15:30:49	Euronext Dublin	20230710804865
142	49.35	EUR	15:30:49	Euronext Dublin	20230710805121
115	49.35	EUR	15:30:49	Euronext Dublin	20230710805377
125	49.35	EUR	15:30:49	Euronext Dublin	20230710805633
94	49.35	EUR	15:30:49	Euronext Dublin	20230710805889
249	49.34	EUR	15:30:51	Euronext Dublin	20230710806401
40	49.34	EUR	15:31:23	Euronext Dublin	20230710806657
14	49.33	EUR	15:31:31	Euronext Dublin	20230710807425
11	49.33	EUR	15:31:31	Euronext Dublin	20230710807681
125	49.33	EUR	15:31:31	Euronext Dublin	20230710807937
125	49.33	EUR	15:31:31	Euronext Dublin	20230710808193
22	49.33	EUR	15:31:31	Euronext Dublin	20230710808449
223	49.33	EUR	15:32:07	Euronext Dublin	20230710808961
126	49.32	EUR	15:32:27	Euronext Dublin	20230710809729
619	49.31	EUR	15:33:09	Euronext Dublin	20230710810753
167	49.31	EUR	15:33:09	Euronext Dublin	20230710811009
125	49.3	EUR	15:33:28	Euronext Dublin	20230710811265
609	49.3	EUR	15:33:28	Euronext Dublin	20230710811521
43	49.29	EUR	15:34:33	Euronext Dublin	20230710812545
367	49.27	EUR	15:35:21	Euronext Dublin	20230710813057
292	49.26	EUR	15:36:04	Euronext Dublin	20230710814081
366	49.27	EUR	15:36:58	Euronext Dublin	20230710815105
288	49.32	EUR	15:38:08	Euronext Dublin	20230710816385
115	49.32	EUR	15:38:08	Euronext Dublin	20230710816897
49	49.32	EUR	15:38:09	Euronext Dublin	20230710817153
131	49.31	EUR	15:38:09	Euronext Dublin	20230710817921
42	49.31	EUR	15:38:12	Euronext Dublin	20230710818177
425	49.3	EUR	15:38:19	Euronext Dublin	20230710819201
74	49.31	EUR	15:38:19	Euronext Dublin	20230710819457
46	49.31	EUR	15:39:07	Euronext Dublin	20230710819713
54	49.31	EUR	15:39:11	Euronext Dublin	20230710819969
40	49.31	EUR	15:39:14	Euronext Dublin	20230710820225
34	49.31	EUR	15:39:17	Euronext Dublin	20230710820481
7	49.31	EUR	15:39:17	Euronext Dublin	20230710820737
26	49.31	EUR	15:39:19	Euronext Dublin	20230710820993
95	49.31	EUR	15:39:26	Euronext Dublin	20230710821249
41	49.31	EUR	15:39:29	Euronext Dublin	20230710821505
40	49.31	EUR	15:39:32	Euronext Dublin	20230710821761
40	49.31	EUR	15:39:35	Euronext Dublin	20230710822017
172	49.31	EUR	15:39:50	Euronext Dublin	20230710822529
31	49.31	EUR	15:39:50	Euronext Dublin	20230710822785
40	49.31	EUR	15:39:53	Euronext Dublin	20230710823041
40	49.31	EUR	15:39:56	Euronext Dublin	20230710823297
41	49.31	EUR	15:39:59	Euronext Dublin	20230710823553
44	49.31	EUR	15:40:02	Euronext Dublin	20230710823809
32	49.31	EUR	15:40:07	Euronext Dublin	20230710824065
44	49.31	EUR	15:40:07	Euronext Dublin	20230710824321
61	49.31	EUR	15:40:11	Euronext Dublin	20230710824577
45	49.31	EUR	15:40:14	Euronext Dublin	20230710824833
46	49.31	EUR	15:40:17	Euronext Dublin	20230710825089
34	49.31	EUR	15:40:20	Euronext Dublin	20230710825345
11	49.31	EUR	15:40:20	Euronext Dublin	20230710825601
358	49.3	EUR	15:40:20	Euronext Dublin	20230710826369
102	49.3	EUR	15:40:20	Euronext Dublin	20230710826625
279	49.29	EUR	15:40:21	Euronext Dublin	20230710827393
136	49.28	EUR	15:41:00	Euronext Dublin	20230710828417
125	49.28	EUR	15:41:00	Euronext Dublin	20230710828673
22	49.28	EUR	15:41:00	Euronext Dublin	20230710828929
146	49.28	EUR	15:41:00	Euronext Dublin	20230710829185
40	49.28	EUR	15:41:03	Euronext Dublin	20230710829441
125	49.29	EUR	15:41:59	Euronext Dublin	20230710831745
105	49.29	EUR	15:41:59	Euronext Dublin	20230710832001
67	49.29	EUR	15:41:59	Euronext Dublin	20230710832257
46	49.29	EUR	15:42:02	Euronext Dublin	20230710832513
45	49.29	EUR	15:42:05	Euronext Dublin	20230710832769
115	49.29	EUR	15:42:50	Euronext Dublin	20230710833025
142	49.29	EUR	15:42:50	Euronext Dublin	20230710833281
120	49.29	EUR	15:43:00	Euronext Dublin	20230710833793
260	49.31	EUR	15:43:15	Euronext Dublin	20230710836609
119	49.31	EUR	15:43:39	Euronext Dublin	20230710837121
554	49.31	EUR	15:43:39	Euronext Dublin	20230710837377
119	49.31	EUR	15:43:39	Euronext Dublin	20230710837633
23	49.31	EUR	15:43:42	Euronext Dublin	20230710837889
23	49.31	EUR	15:43:42	Euronext Dublin	20230710838145
45	49.31	EUR	15:43:45	Euronext Dublin	20230710838401
46	49.31	EUR	15:43:48	Euronext Dublin	20230710838657
1	49.31	EUR	15:43:51	Euronext Dublin	20230710838913
44	49.31	EUR	15:43:51	Euronext Dublin	20230710839169
504	49.3	EUR	15:43:58	Euronext Dublin	20230710839937
142	49.3	EUR	15:43:58	Euronext Dublin	20230710840193
115	49.3	EUR	15:43:58	Euronext Dublin	20230710840449
49	49.3	EUR	15:44:03	Euronext Dublin	20230710840705
105	49.31	EUR	15:44:53	Euronext Dublin	20230710841217
12	49.31	EUR	15:44:53	Euronext Dublin	20230710841473
115	49.31	EUR	15:45:00	Euronext Dublin	20230710841729
7	49.31	EUR	15:45:00	Euronext Dublin	20230710841985
38	49.31	EUR	15:45:03	Euronext Dublin	20230710842241
39	49.31	EUR	15:45:06	Euronext Dublin	20230710842497
556	49.34	EUR	15:45:57	Euronext Dublin	20230710844033
78	49.34	EUR	15:45:57	Euronext Dublin	20230710844545
16	49.34	EUR	15:45:57	Euronext Dublin	20230710844801
39	49.34	EUR	15:46:00	Euronext Dublin	20230710845057
38	49.34	EUR	15:46:03	Euronext Dublin	20230710845313
38	49.34	EUR	15:46:06	Euronext Dublin	20230710845569
51	49.34	EUR	15:46:10	Euronext Dublin	20230710845825
51	49.34	EUR	15:46:14	Euronext Dublin	20230710846081
39	49.34	EUR	15:46:17	Euronext Dublin	20230710846337
51	49.34	EUR	15:46:21	Euronext Dublin	20230710846593
38	49.34	EUR	15:46:24	Euronext Dublin	20230710846849
77	49.34	EUR	15:46:30	Euronext Dublin	20230710847105
76	49.34	EUR	15:46:36	Euronext Dublin	20230710847361
38	49.34	EUR	15:46:39	Euronext Dublin	20230710847617
52	49.34	EUR	15:46:43	Euronext Dublin	20230710847873
76	49.34	EUR	15:46:49	Euronext Dublin	20230710848129
49	49.34	EUR	15:46:53	Euronext Dublin	20230710848385
2	49.34	EUR	15:46:53	Euronext Dublin	20230710848641
38	49.34	EUR	15:46:56	Euronext Dublin	20230710848897
51	49.34	EUR	15:47:00	Euronext Dublin	20230710849153
356	49.33	EUR	15:47:00	Euronext Dublin	20230710849665
239	49.33	EUR	15:47:00	Euronext Dublin	20230710849921
71	49.33	EUR	15:47:00	Euronext Dublin	20230710850177
50	49.33	EUR	15:47:00	Euronext Dublin	20230710850433
229	49.33	EUR	15:47:00	Euronext Dublin	20230710850689
115	49.33	EUR	15:47:00	Euronext Dublin	20230710850945
32	49.33	EUR	15:47:00	Euronext Dublin	20230710851201
147	49.32	EUR	15:47:00	Euronext Dublin	20230710851457
127	49.36	EUR	15:48:47	Euronext Dublin	20230710854017
30	49.36	EUR	15:48:50	Euronext Dublin	20230710854273
1	49.36	EUR	15:48:50	Euronext Dublin	20230710854529
7	49.36	EUR	15:48:50	Euronext Dublin	20230710854785
51	49.36	EUR	15:48:54	Euronext Dublin	20230710855041
51	49.36	EUR	15:48:58	Euronext Dublin	20230710855297
264	49.35	EUR	15:49:00	Euronext Dublin	20230710855809
20	49.35	EUR	15:49:00	Euronext Dublin	20230710856065
115	49.35	EUR	15:49:43	Euronext Dublin	20230710856577
165	49.35	EUR	15:50:42	Euronext Dublin	20230710857089
141	49.35	EUR	15:50:42	Euronext Dublin	20230710857345
115	49.35	EUR	15:50:47	Euronext Dublin	20230710857601
142	49.35	EUR	15:50:47	Euronext Dublin	20230710857857
551	49.34	EUR	15:50:52	Euronext Dublin	20230710858625
142	49.34	EUR	15:50:52	Euronext Dublin	20230710860161
115	49.34	EUR	15:50:52	Euronext Dublin	20230710860417
105	49.34	EUR	15:50:52	Euronext Dublin	20230710860673
390	49.34	EUR	15:50:52	Euronext Dublin	20230710860929
214	49.34	EUR	15:50:52	Euronext Dublin	20230710861185
220	49.33	EUR	15:50:52	Euronext Dublin	20230710862209
358	49.31	EUR	15:51:29	Euronext Dublin	20230710862721
99	49.3	EUR	15:51:37	Euronext Dublin	20230710863489
372	49.3	EUR	15:51:37	Euronext Dublin	20230710863745
40	49.3	EUR	15:52:11	Euronext Dublin	20230710864257
39	49.3	EUR	15:52:21	Euronext Dublin	20230710864513
98	49.29	EUR	15:52:46	Euronext Dublin	20230710865281
125	49.28	EUR	15:52:59	Euronext Dublin	20230710865793
315	49.28	EUR	15:52:59	Euronext Dublin	20230710866049
238	49.28	EUR	15:52:59	Euronext Dublin	20230710866305
52	49.28	EUR	15:53:07	Euronext Dublin	20230710866561
595	49.25	EUR	15:53:47	Euronext Dublin	20230710868609
282	49.25	EUR	15:54:28	Euronext Dublin	20230710869889
125	49.25	EUR	15:55:23	Euronext Dublin	20230710871425
138	49.25	EUR	15:55:23	Euronext Dublin	20230710871681
125	49.24	EUR	15:55:35	Euronext Dublin	20230710871937
290	49.24	EUR	15:55:35	Euronext Dublin	20230710872193
41	49.21	EUR	15:55:41	Euronext Dublin	20230710873729
76	49.21	EUR	15:56:15	Euronext Dublin	20230710876545
125	49.22	EUR	15:57:58	Euronext Dublin	20230710877313
145	49.22	EUR	15:57:58	Euronext Dublin	20230710877569
237	49.27	EUR	16:00:19	Euronext Dublin	20230710883457
83	49.27	EUR	16:00:19	Euronext Dublin	20230710883713
260	49.25	EUR	16:00:53	Euronext Dublin	20230710884737
108	49.2	EUR	16:00:53	Euronext Dublin	20230710900353
36	49.19	EUR	16:00:56	Euronext Dublin	20230710902145
129	49.2	EUR	16:01:40	Euronext Dublin	20230710903681
53	49.19	EUR	16:01:42	Euronext Dublin	20230710904705
364	49.17	EUR	16:03:33	Euronext Dublin	20230710905729
50	49.16	EUR	16:03:42	Euronext Dublin	20230710906497
480	49.19	EUR	16:04:39	Euronext Dublin	20230710908801
101	49.18	EUR	16:05:08	Euronext Dublin	20230710910081
306	49.2	EUR	16:06:37	Euronext Dublin	20230710910593
125	49.2	EUR	16:06:37	Euronext Dublin	20230710910849
135	49.2	EUR	16:06:37	Euronext Dublin	20230710911105
7	49.2	EUR	16:06:43	Euronext Dublin	20230710911361
40	49.2	EUR	16:06:43	Euronext Dublin	20230710911617
46	49.2	EUR	16:06:49	Euronext Dublin	20230710911873
38	49.2	EUR	16:06:54	Euronext Dublin	20230710912129
39	49.2	EUR	16:06:59	Euronext Dublin	20230710912385
105	49.19	EUR	16:07:01	Euronext Dublin	20230710913409
558	49.19	EUR	16:07:01	Euronext Dublin	20230710913665
125	49.2	EUR	16:08:21	Euronext Dublin	20230710918529
153	49.2	EUR	16:08:21	Euronext Dublin	20230710918785
38	49.21	EUR	16:09:06	Euronext Dublin	20230710920321
46	49.21	EUR	16:09:12	Euronext Dublin	20230710920577
41	49.21	EUR	16:09:18	Euronext Dublin	20230710920833
5	49.21	EUR	16:09:18	Euronext Dublin	20230710921089
553	49.2	EUR	16:09:19	Euronext Dublin	20230710921345
155	49.19	EUR	16:09:19	Euronext Dublin	20230710921857
76	49.19	EUR	16:10:28	Euronext Dublin	20230710924417
29	49.21	EUR	16:11:45	Euronext Dublin	20230710925441
6	49.21	EUR	16:11:48	Euronext Dublin	20230710925697
144	49.21	EUR	16:11:48	Euronext Dublin	20230710925953
142	49.21	EUR	16:11:50	Euronext Dublin	20230710926209
144	49.21	EUR	16:11:50	Euronext Dublin	20230710926465
3	49.21	EUR	16:11:50	Euronext Dublin	20230710926721
273	49.22	EUR	16:13:06	Euronext Dublin	20230710928513
484	49.22	EUR	16:13:11	Euronext Dublin	20230710929025
115	49.24	EUR	16:15:35	Euronext Dublin	20230710932353
125	49.24	EUR	16:15:35	Euronext Dublin	20230710932609
500	49.24	EUR	16:15:43	Euronext Dublin	20230710932865
157	49.24	EUR	16:15:43	Euronext Dublin	20230710933121
144	49.24	EUR	16:15:43	Euronext Dublin	20230710933377
142	49.24	EUR	16:15:43	Euronext Dublin	20230710933633
200	49.24	EUR	16:15:43	Euronext Dublin	20230710933889
171	49.24	EUR	16:15:43	Euronext Dublin	20230710934145
129	49.24	EUR	16:15:43	Euronext Dublin	20230710934401
335	49.24	EUR	16:15:43	Euronext Dublin	20230710934657
322	49.24	EUR	16:16:16	Euronext Dublin	20230710934913
368	49.24	EUR	16:16:18	Euronext Dublin	20230710936449
125	49.24	EUR	16:16:18	Euronext Dublin	20230710936705
133	49.24	EUR	16:16:22	Euronext Dublin	20230710936961
31	49.24	EUR	16:16:22	Euronext Dublin	20230710937217
657	49.24	EUR	16:16:22	Euronext Dublin	20230710937985
657	49.24	EUR	16:16:22	Euronext Dublin	20230710939521
472	49.24	EUR	16:16:22	Euronext Dublin	20230710940545
185	49.24	EUR	16:16:22	Euronext Dublin	20230710940801
272	49.24	EUR	16:16:22	Euronext Dublin	20230710941569
125	49.24	EUR	16:18:11	Euronext Dublin	20230710943873
141	49.24	EUR	16:18:11	Euronext Dublin	20230710944129
794	49.24	EUR	16:18:11	Euronext Dublin	20230710944385

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKKBNFBKDNOD

Date		Source	Headline
9th May 2024	9:30 am	RNS	Transaction in Own Shares
8th May 2024	9:30 am	RNS	Transaction in Own Shares
7th May 2024	9:45 am	RNS	Transaction in Own Shares
7th May 2024	9:30 am	RNS	Transaction in Own Shares
3rd May 2024	9:45 am	RNS	Transaction in Own Shares
3rd May 2024	9:30 am	RNS	Transaction in Own Shares
2nd May 2024	9:00 am	RNS	Transaction in Own Shares
1st May 2024	9:00 am	RNS	Transaction in Own Shares
30th Apr 2024	4:00 pm	RNS	Total Voting Rights
30th Apr 2024	9:30 am	RNS	Transaction in Own Shares
29th Apr 2024	9:30 am	RNS	Transaction in Own Shares
25th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
25th Apr 2024	4:30 pm	RNS	AGM Statement
25th Apr 2024	8:30 am	RNS	Transaction in Own Shares
4th Apr 2024	4:15 pm	RNS	Transaction in Own Shares
2nd Apr 2024	4:10 pm	RNS	Block listing Interim Review
2nd Apr 2024	3:08 pm	RNS	Total Voting Rights
27th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	4:30 pm	RNS	Director/PDMR Shareholding
20th Mar 2024	9:30 am	RNS	Transaction in Own Shares
19th Mar 2024	9:40 am	RNS	Transaction in Own Shares
19th Mar 2024	9:15 am	RNS	Transaction in Own Shares
15th Mar 2024	3:15 pm	RNS	Notice of AGM
15th Mar 2024	9:30 am	RNS	Transaction in Own Shares
14th Mar 2024	9:30 am	RNS	Transaction in Own Shares
13th Mar 2024	9:30 am	RNS	Transaction in Own Shares
12th Mar 2024	9:15 am	RNS	Transaction in Own Shares
11th Mar 2024	9:30 am	RNS	Transaction in Own Shares
8th Mar 2024	5:00 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	9:30 am	RNS	Transaction in Own Shares
7th Mar 2024	9:30 am	RNS	Transaction in Own Shares
6th Mar 2024	8:45 am	RNS	Transaction in Own Shares
5th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
5th Mar 2024	9:45 am	RNS	Transaction in Own Shares
4th Mar 2024	4:00 pm	RNS	Transaction in Own Shares
4th Mar 2024	9:45 am	RNS	Transaction in Own Shares
1st Mar 2024	3:00 pm	RNS	Transaction in Own Shares
29th Feb 2024	3:00 pm	RNS	Total Voting Rights
29th Feb 2024	12:05 pm	RNS	2023 Annual Report on Form 10-K
29th Feb 2024	8:45 am	RNS	Transaction in Own Shares
28th Feb 2024	9:30 am	RNS	Transaction in Own Shares
27th Feb 2024	9:30 am	RNS	Transaction in Own Shares
26th Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
22nd Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
19th Feb 2024	9:30 am	RNS	Transaction in Own Shares
16th Feb 2024	9:30 am	RNS	Transaction in Own Shares

Latest Share Chat

CRH Regulatory News (CRH)

Share Price Information for CRH (CRH)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account