Latest Share Chat

CRH Regulatory News (CRH)

CRH Information

Buy CRH Shares
Add CRH to Watchlist
Add CRH to Alert

Share Price Information for CRH (CRH)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 6,708.00

Bid: 6,708.00

Ask: 6,712.00

Change: 264.00 (4.10%)

Spread: 4.00 (0.06%)

Open: 6,638.00

High: 6,782.00

Low: 6,556.00

Prev. Close: 6,444.00

Last checked at -

Transaction in Own Shares

25 Jul 2023 07:00

RNS Number : 0263H

CRH PLC

25 July 2023

25th July 2023

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 24th July 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or the London Stock Exchange (as applicable), from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

	Euronext Dublin	London Stock Exchange
Number of ordinary shares purchased:	264,000	75,000
Highest price paid per share:	€53.24	GBp 4,602.00
Lowest price paid per share:	€52.80	GBp 4,566.00
Volume weighted average price paid:	€53.1424	GBp 4,591.99

The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 22nd September 2023 following its announcement on 30th June 2023 and were effected by CRH's broker as part of the Programme announced on 2nd March 2023.

Following settlement of the above transactions CRH will hold 28,110,729 of its ordinary shares in treasury which represents 3.737% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 724,029,609 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 24th July 2023 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

*Being an amount equal to € 920 million (based on a FX Rate of $1:€0.92 fixed for the duration of the buyback programme).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:	CRH plc
LEI	549300MIDJNNTH068E74
ISIN:	IE0001827041
Intermediary name:	Societe Generale
Intermediary code:	SGEN
Time zone:	BST
Currency:	EUR & GBp (as indicated below)
Date of Transactions:	24/07/2023

Aggregated Information

Trading venue	Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)	EUR	53.1424	264,000
London Stock Exchange (XLON)	GBp	4,591.99	75,000

London Stock Exchange

Number of Shares	Price Per Share (GBp)	Currency	Trade Time	Trading Venue	MatchID
50	45.79	GBP	08:00:09	London Stock Exchange	NFV5DLK8TR
47	45.79	GBP	08:00:09	London Stock Exchange	NFV5DLK8TS
17	45.76	GBP	08:00:18	London Stock Exchange	NFV5DLK8XQ
58	45.73	GBP	08:00:18	London Stock Exchange	NFV5DLK8XX
88	45.74	GBP	08:00:18	London Stock Exchange	NFV5DLK8XY
3	45.74	GBP	08:00:18	London Stock Exchange	NFV5DLK8XZ
138	45.66	GBP	08:00:39	London Stock Exchange	NFV5DLK86D
68	45.73	GBP	08:00:50	London Stock Exchange	NFV5DLK87X
136	45.8	GBP	08:01:26	London Stock Exchange	NFV5DLK88Q
230	45.79	GBP	08:01:39	London Stock Exchange	NFV5DLK88B
206	45.79	GBP	08:01:39	London Stock Exchange	NFV5DLK88C
170	45.85	GBP	08:02:08	London Stock Exchange	NFV5DLK89Y
66	45.88	GBP	08:02:30	London Stock Exchange	NFV5DLK8AL
616	45.95	GBP	08:05:03	London Stock Exchange	NFV5DLK8EO
65	45.94	GBP	08:05:09	London Stock Exchange	NFV5DLK9H2
383	45.97	GBP	08:07:22	London Stock Exchange	NFV5DLK9QJ
119	45.93	GBP	08:07:54	London Stock Exchange	NFV5DLK9QD
43	45.94	GBP	08:07:54	London Stock Exchange	NFV5DLK9QE
155	45.94	GBP	08:09:37	London Stock Exchange	NFV5DLK9UK
120	45.94	GBP	08:09:58	London Stock Exchange	NFV5DLK9U1
94	45.92	GBP	08:10:09	London Stock Exchange	NFV5DLK9VS
136	45.97	GBP	08:11:40	London Stock Exchange	NFV5DLK9YC
129	45.95	GBP	08:11:41	London Stock Exchange	NFV5DLK9YD
81	45.95	GBP	08:12:53	London Stock Exchange	NFV5DLK91L
116	45.94	GBP	08:12:53	London Stock Exchange	NFV5DLK91O
29	45.94	GBP	08:12:53	London Stock Exchange	NFV5DLK91P
82	45.93	GBP	08:12:53	London Stock Exchange	NFV5DLK91S
24	45.93	GBP	08:12:53	London Stock Exchange	NFV5DLK91T
163	45.92	GBP	08:13:53	London Stock Exchange	NFV5DLK92Y
22	45.89	GBP	08:14:03	London Stock Exchange	NFV5DLK933
118	45.89	GBP	08:14:03	London Stock Exchange	NFV5DLK934
47	45.87	GBP	08:14:55	London Stock Exchange	NFV5DLK95P
170	45.87	GBP	08:14:55	London Stock Exchange	NFV5DLK95Q
39	45.83	GBP	08:15:06	London Stock Exchange	NFV5DLK97L
52	45.81	GBP	08:15:36	London Stock Exchange	NFV5DLK98F
22	45.86	GBP	08:16:17	London Stock Exchange	NFV5DLK9BQ
121	45.86	GBP	08:16:17	London Stock Exchange	NFV5DLK9BR
37	45.86	GBP	08:16:18	London Stock Exchange	NFV5DLK9BT
180	45.92	GBP	08:19:09	London Stock Exchange	NFV5DLKAGW
17	45.91	GBP	08:19:10	London Stock Exchange	NFV5DLKAGY
62	45.91	GBP	08:19:10	London Stock Exchange	NFV5DLKAGZ
78	45.95	GBP	08:20:04	London Stock Exchange	NFV5DLKAHU
108	45.95	GBP	08:20:04	London Stock Exchange	NFV5DLKAHV
206	45.93	GBP	08:20:05	London Stock Exchange	NFV5DLKAHX
182	45.94	GBP	08:21:30	London Stock Exchange	NFV5DLKAJS
270	45.96	GBP	08:23:36	London Stock Exchange	NFV5DLKALO
197	45.96	GBP	08:23:36	London Stock Exchange	NFV5DLKALP
100	45.97	GBP	08:26:54	London Stock Exchange	NFV5DLKAP8
166	45.97	GBP	08:26:54	London Stock Exchange	NFV5DLKAPA
85	45.97	GBP	08:26:54	London Stock Exchange	NFV5DLKAPB
56	45.97	GBP	08:26:54	London Stock Exchange	NFV5DLKAPC
73	45.97	GBP	08:26:54	London Stock Exchange	NFV5DLKAPD
38	45.95	GBP	08:27:02	London Stock Exchange	NFV5DLKAQI
60	45.94	GBP	08:27:31	London Stock Exchange	NFV5DLKARG
166	45.96	GBP	08:30:00	London Stock Exchange	NFV5DLKAVW
120	45.95	GBP	08:30:00	London Stock Exchange	NFV5DLKAV1
40	45.94	GBP	08:30:04	London Stock Exchange	NFV5DLKAWQ
46	45.87	GBP	08:30:23	London Stock Exchange	NFV5DLKAYI
37	45.86	GBP	08:30:29	London Stock Exchange	NFV5DLKAYQ
22	45.8	GBP	08:30:50	London Stock Exchange	NFV5DLKAZV
50	45.8	GBP	08:30:50	London Stock Exchange	NFV5DLKAZW
162	45.79	GBP	08:31:51	London Stock Exchange	NFV5DLKA03
87	45.83	GBP	08:32:29	London Stock Exchange	NFV5DLKA1G
160	45.83	GBP	08:33:50	London Stock Exchange	NFV5DLKA4P
22	45.83	GBP	08:33:50	London Stock Exchange	NFV5DLKA4Q
59	45.83	GBP	08:33:50	London Stock Exchange	NFV5DLKA4R
1	45.83	GBP	08:33:50	London Stock Exchange	NFV5DLKA4S
58	45.83	GBP	08:33:50	London Stock Exchange	NFV5DLKA4T
95	45.78	GBP	08:34:32	London Stock Exchange	NFV5DLKA5W
86	45.77	GBP	08:34:44	London Stock Exchange	NFV5DLKA50
113	45.74	GBP	08:36:28	London Stock Exchange	NFV5DLKA7H
31	45.74	GBP	08:36:28	London Stock Exchange	NFV5DLKA7I
75	45.71	GBP	08:37:04	London Stock Exchange	NFV5DLKA8G
195	45.8	GBP	08:39:16	London Stock Exchange	NFV5DLKAAN
78	45.78	GBP	08:39:50	London Stock Exchange	NFV5DLKABK
45	45.76	GBP	08:40:21	London Stock Exchange	NFV5DLKACV
68	45.76	GBP	08:40:21	London Stock Exchange	NFV5DLKACW
158	45.78	GBP	08:46:01	London Stock Exchange	NFV5DLKBJ3
117	45.78	GBP	08:46:21	London Stock Exchange	NFV5DLKBKU
174	45.8	GBP	08:47:44	London Stock Exchange	NFV5DLKBMK
49	45.8	GBP	08:48:48	London Stock Exchange	NFV5DLKBN2
99	45.91	GBP	08:54:59	London Stock Exchange	NFV5DLKBVQ
351	45.91	GBP	08:56:41	London Stock Exchange	NFV5DLKBYP
70	45.91	GBP	09:00:15	London Stock Exchange	NFV5DLKB1W
366	45.91	GBP	09:01:01	London Stock Exchange	NFV5DLKB2E
81	45.88	GBP	09:02:20	London Stock Exchange	NFV5DLKB4U
67	45.87	GBP	09:02:46	London Stock Exchange	NFV5DLKB5V
224	45.86	GBP	09:02:56	London Stock Exchange	NFV5DLKB54
382	45.85	GBP	09:03:10	London Stock Exchange	NFV5DLKB6L
315	45.82	GBP	09:03:52	London Stock Exchange	NFV5DLKB7J
92	45.88	GBP	09:14:33	London Stock Exchange	NFV5DLKCPK
276	45.88	GBP	09:14:33	London Stock Exchange	NFV5DLKCPL
75	45.87	GBP	09:15:08	London Stock Exchange	NFV5DLKCP8
10	45.87	GBP	09:15:10	London Stock Exchange	NFV5DLKCP9
42	45.86	GBP	09:15:22	London Stock Exchange	NFV5DLKCQN
298	45.85	GBP	09:15:29	London Stock Exchange	NFV5DLKCQQ
202	45.84	GBP	09:16:28	London Stock Exchange	NFV5DLKCR8
39	45.84	GBP	09:17:14	London Stock Exchange	NFV5DLKCTS
187	45.84	GBP	09:17:14	London Stock Exchange	NFV5DLKCTT
68	45.82	GBP	09:17:16	London Stock Exchange	NFV5DLKCT2
46	45.82	GBP	09:17:16	London Stock Exchange	NFV5DLKCT3
106	45.82	GBP	09:17:16	London Stock Exchange	NFV5DLKCT4
38	45.82	GBP	09:17:16	London Stock Exchange	NFV5DLKCT5
81	45.82	GBP	09:19:18	London Stock Exchange	NFV5DLKCVU
50	45.82	GBP	09:19:18	London Stock Exchange	NFV5DLKCVV
270	45.81	GBP	09:19:19	London Stock Exchange	NFV5DLKCVZ
210	45.81	GBP	09:22:19	London Stock Exchange	NFV5DLKCYO
135	45.81	GBP	09:22:20	London Stock Exchange	NFV5DLKCYP
209	45.87	GBP	09:26:25	London Stock Exchange	NFV5DLKC5H
31	45.87	GBP	09:26:25	London Stock Exchange	NFV5DLKC5I
119	45.86	GBP	09:26:25	London Stock Exchange	NFV5DLKC5O
63	45.89	GBP	09:30:02	London Stock Exchange	NFV5DLKCAP
48	45.95	GBP	09:34:44	London Stock Exchange	NFV5DLKDH0
156	45.96	GBP	09:36:08	London Stock Exchange	NFV5DLKDKX
85	45.96	GBP	09:37:30	London Stock Exchange	NFV5DLKDLP
83	45.95	GBP	09:41:00	London Stock Exchange	NFV5DLKDO6
78	45.94	GBP	09:41:12	London Stock Exchange	NFV5DLKDO8
21	45.91	GBP	09:41:15	London Stock Exchange	NFV5DLKDO9
176	45.91	GBP	09:41:15	London Stock Exchange	NFV5DLKDOA
67	45.92	GBP	09:42:15	London Stock Exchange	NFV5DLKDP6
131	45.92	GBP	09:42:15	London Stock Exchange	NFV5DLKDP7
181	45.93	GBP	09:45:37	London Stock Exchange	NFV5DLKDTT
115	45.92	GBP	09:45:46	London Stock Exchange	NFV5DLKDUO
36	45.93	GBP	09:48:55	London Stock Exchange	NFV5DLKDZO
36	45.93	GBP	09:49:08	London Stock Exchange	NFV5DLKDZS
18	45.92	GBP	09:50:03	London Stock Exchange	NFV5DLKD0G
145	45.91	GBP	09:50:11	London Stock Exchange	NFV5DLKD0R
96	45.92	GBP	09:51:18	London Stock Exchange	NFV5DLKD1Z
57	45.92	GBP	09:51:18	London Stock Exchange	NFV5DLKD10
192	45.92	GBP	09:55:54	London Stock Exchange	NFV5DLKD8M
4	45.91	GBP	09:56:15	London Stock Exchange	NFV5DLKD8U
36	45.93	GBP	09:59:55	London Stock Exchange	NFV5DLKDD8
79	45.94	GBP	10:00:54	London Stock Exchange	NFV5DLKDEA
3	45.94	GBP	10:00:54	London Stock Exchange	NFV5DLKDEB
80	45.94	GBP	10:00:55	London Stock Exchange	NFV5DLKDEC
56	45.94	GBP	10:00:55	London Stock Exchange	NFV5DLKDED
79	45.94	GBP	10:00:55	London Stock Exchange	NFV5DLKDEE
184	45.94	GBP	10:00:55	London Stock Exchange	NFV5DLKDEF
85	45.94	GBP	10:00:56	London Stock Exchange	NFV5DLKDFG
100	45.93	GBP	10:00:59	London Stock Exchange	NFV5DLKDFK
297	45.94	GBP	10:05:09	London Stock Exchange	NFV5DLKEJO
275	45.93	GBP	10:05:34	London Stock Exchange	NFV5DLKEJZ
36	45.93	GBP	10:05:44	London Stock Exchange	NFV5DLKEJ5
344	45.92	GBP	10:09:25	London Stock Exchange	NFV5DLKEPG
76	45.92	GBP	10:11:43	London Stock Exchange	NFV5DLKES8
23	45.92	GBP	10:11:43	London Stock Exchange	NFV5DLKES9
282	45.94	GBP	10:13:53	London Stock Exchange	NFV5DLKEUL
178	45.94	GBP	10:14:31	London Stock Exchange	NFV5DLKEUU
96	45.93	GBP	10:15:10	London Stock Exchange	NFV5DLKEVO
124	45.93	GBP	10:15:10	London Stock Exchange	NFV5DLKEVP
170	45.95	GBP	10:16:07	London Stock Exchange	NFV5DLKEWE
85	45.95	GBP	10:16:21	London Stock Exchange	NFV5DLKEWF
51	45.95	GBP	10:16:21	London Stock Exchange	NFV5DLKEXG
99	45.95	GBP	10:16:37	London Stock Exchange	NFV5DLKEXN
74	45.95	GBP	10:16:48	London Stock Exchange	NFV5DLKEXR
75	45.95	GBP	10:16:48	London Stock Exchange	NFV5DLKEXS
81	45.95	GBP	10:16:48	London Stock Exchange	NFV5DLKEXT
46	45.95	GBP	10:16:57	London Stock Exchange	NFV5DLKEX4
138	45.95	GBP	10:16:59	London Stock Exchange	NFV5DLKEX8
216	45.95	GBP	10:16:59	London Stock Exchange	NFV5DLKEX9
24	45.95	GBP	10:16:59	London Stock Exchange	NFV5DLKEXA
200	45.95	GBP	10:17:00	London Stock Exchange	NFV5DLKEXB
2	45.95	GBP	10:17:01	London Stock Exchange	NFV5DLKEXC
10	45.94	GBP	10:21:05	London Stock Exchange	NFV5DLKE3W
52	45.95	GBP	10:23:49	London Stock Exchange	NFV5DLKE6L
49	45.95	GBP	10:24:00	London Stock Exchange	NFV5DLKE6A
57	45.94	GBP	10:24:03	London Stock Exchange	NFV5DLKE6D
308	45.94	GBP	10:24:03	London Stock Exchange	NFV5DLKE6E
84	45.93	GBP	10:26:12	London Stock Exchange	NFV5DLKE8B
215	45.92	GBP	10:26:26	London Stock Exchange	NFV5DLKE8F
190	45.91	GBP	10:27:20	London Stock Exchange	NFV5DLKE98
66	45.91	GBP	10:27:20	London Stock Exchange	NFV5DLKE99
38	45.88	GBP	10:27:44	London Stock Exchange	NFV5DLKEAS
38	45.88	GBP	10:28:05	London Stock Exchange	NFV5DLKEBR
55	45.88	GBP	10:30:06	London Stock Exchange	NFV5DLKEDJ
315	45.9	GBP	10:36:24	London Stock Exchange	NFV5DLKFJY
262	45.89	GBP	10:36:47	London Stock Exchange	NFV5DLKFKX
369	45.9	GBP	10:43:19	London Stock Exchange	NFV5DLKFRV
59	45.89	GBP	10:43:29	London Stock Exchange	NFV5DLKFR1
104	45.88	GBP	10:43:29	London Stock Exchange	NFV5DLKFR5
205	45.88	GBP	10:43:29	London Stock Exchange	NFV5DLKFR6
72	45.88	GBP	10:49:22	London Stock Exchange	NFV5DLKFYW
334	45.92	GBP	10:52:21	London Stock Exchange	NFV5DLKF11
31	45.94	GBP	10:53:06	London Stock Exchange	NFV5DLKF2Z
85	45.94	GBP	10:56:57	London Stock Exchange	NFV5DLKF8Q
276	45.93	GBP	10:57:37	London Stock Exchange	NFV5DLKF9O
156	45.93	GBP	10:57:39	London Stock Exchange	NFV5DLKF9R
74	45.93	GBP	10:58:10	London Stock Exchange	NFV5DLKFAI
172	45.93	GBP	10:59:16	London Stock Exchange	NFV5DLKFBZ
274	45.92	GBP	11:00:00	London Stock Exchange	NFV5DLKFCF
275	45.92	GBP	11:00:00	London Stock Exchange	NFV5DLKFDG
43	45.92	GBP	11:00:00	London Stock Exchange	NFV5DLKFDH
57	45.9	GBP	11:00:30	London Stock Exchange	NFV5DLKFEH
10	45.9	GBP	11:02:41	London Stock Exchange	NFV5DLLGH9
129	45.9	GBP	11:02:41	London Stock Exchange	NFV5DLLGHA
158	45.92	GBP	11:05:27	London Stock Exchange	NFV5DLLGP1
38	45.92	GBP	11:08:55	London Stock Exchange	NFV5DLLGUS
176	45.93	GBP	11:10:47	London Stock Exchange	NFV5DLLGYT
153	45.92	GBP	11:12:07	London Stock Exchange	NFV5DLLGZZ
120	45.91	GBP	11:12:07	London Stock Exchange	NFV5DLLGZ7
227	45.91	GBP	11:12:07	London Stock Exchange	NFV5DLLGZ8
29	45.92	GBP	11:16:36	London Stock Exchange	NFV5DLLG6U
15	45.92	GBP	11:16:36	London Stock Exchange	NFV5DLLG6V
89	45.91	GBP	11:17:01	London Stock Exchange	NFV5DLLG7P
111	45.92	GBP	11:19:54	London Stock Exchange	NFV5DLLG99
126	45.92	GBP	11:20:32	London Stock Exchange	NFV5DLLGBV
24	45.91	GBP	11:21:41	London Stock Exchange	NFV5DLLGCE
28	45.93	GBP	11:21:57	London Stock Exchange	NFV5DLLGDU
164	45.93	GBP	11:22:33	London Stock Exchange	NFV5DLLGEG
58	45.93	GBP	11:23:23	London Stock Exchange	NFV5DLLGFW
169	45.93	GBP	11:23:36	London Stock Exchange	NFV5DLLGF7
75	45.93	GBP	11:23:36	London Stock Exchange	NFV5DLLGF8
19	45.92	GBP	11:24:22	London Stock Exchange	NFV5DLLHHD
113	45.92	GBP	11:24:22	London Stock Exchange	NFV5DLLHHE
59	45.91	GBP	11:29:40	London Stock Exchange	NFV5DLLHOX
149	45.91	GBP	11:29:40	London Stock Exchange	NFV5DLLHOY
41	45.9	GBP	11:30:16	London Stock Exchange	NFV5DLLHPL
270	45.89	GBP	11:30:34	London Stock Exchange	NFV5DLLHP2
68	45.88	GBP	11:30:42	London Stock Exchange	NFV5DLLHPB
37	45.87	GBP	11:31:07	London Stock Exchange	NFV5DLLHQQ
52	45.93	GBP	11:45:47	London Stock Exchange	NFV5DLLH5C
206	45.93	GBP	11:45:47	London Stock Exchange	NFV5DLLH5D
164	45.93	GBP	11:45:47	London Stock Exchange	NFV5DLLH5E
43	45.93	GBP	11:45:48	London Stock Exchange	NFV5DLLH5F
59	45.93	GBP	11:45:48	London Stock Exchange	NFV5DLLH6G
26	45.93	GBP	11:45:48	London Stock Exchange	NFV5DLLH6H
6	45.93	GBP	11:45:49	London Stock Exchange	NFV5DLLH62
54	45.92	GBP	11:47:06	London Stock Exchange	NFV5DLLH9M
721	45.92	GBP	11:47:06	London Stock Exchange	NFV5DLLH9N
246	45.93	GBP	11:52:08	London Stock Exchange	NFV5DLLIGA
63	45.92	GBP	11:56:17	London Stock Exchange	NFV5DLLILC
218	45.92	GBP	11:56:17	London Stock Exchange	NFV5DLLILD
122	45.91	GBP	11:57:37	London Stock Exchange	NFV5DLLINV
121	45.94	GBP	12:00:00	London Stock Exchange	NFV5DLLIUI
159	45.94	GBP	12:00:56	London Stock Exchange	NFV5DLLIU8
201	45.91	GBP	12:03:17	London Stock Exchange	NFV5DLLIY3
333	45.9	GBP	12:04:50	London Stock Exchange	NFV5DLLIZ7
21	45.92	GBP	12:10:09	London Stock Exchange	NFV5DLLIDW
225	45.92	GBP	12:10:28	London Stock Exchange	NFV5DLLIDC
29	45.92	GBP	12:10:28	London Stock Exchange	NFV5DLLIDD
118	45.92	GBP	12:11:46	London Stock Exchange	NFV5DLLIFJ
128	45.91	GBP	12:12:08	London Stock Exchange	NFV5DLLIF2
94	45.92	GBP	12:13:34	London Stock Exchange	NFV5DLLJHG
63	45.94	GBP	12:15:16	London Stock Exchange	NFV5DLLJJ8
86	45.96	GBP	12:16:20	London Stock Exchange	NFV5DLLJL3
120	45.96	GBP	12:16:20	London Stock Exchange	NFV5DLLJL4
104	45.96	GBP	12:16:20	London Stock Exchange	NFV5DLLJL5
87	45.96	GBP	12:16:23	London Stock Exchange	NFV5DLLJMM
89	45.96	GBP	12:16:35	London Stock Exchange	NFV5DLLJMX
109	45.94	GBP	12:17:54	London Stock Exchange	NFV5DLLJN9
184	45.93	GBP	12:18:58	London Stock Exchange	NFV5DLLJP1
63	45.93	GBP	12:19:29	London Stock Exchange	NFV5DLLJQT
125	45.95	GBP	12:26:12	London Stock Exchange	NFV5DLLJW0
189	45.96	GBP	12:26:50	London Stock Exchange	NFV5DLLJXB
53	45.96	GBP	12:27:10	London Stock Exchange	NFV5DLLJY6
35	45.96	GBP	12:27:11	London Stock Exchange	NFV5DLLJY8
140	45.96	GBP	12:27:12	London Stock Exchange	NFV5DLLJY9
360	45.95	GBP	12:27:47	London Stock Exchange	NFV5DLLJZP
114	45.94	GBP	12:27:52	London Stock Exchange	NFV5DLLJZV
104	45.94	GBP	12:28:27	London Stock Exchange	NFV5DLLJ0O
121	45.94	GBP	12:28:27	London Stock Exchange	NFV5DLLJ0P
152	45.94	GBP	12:29:56	London Stock Exchange	NFV5DLLJ2R
110	45.94	GBP	12:31:48	London Stock Exchange	NFV5DLLJ5T
59	45.94	GBP	12:31:48	London Stock Exchange	NFV5DLLJ5U
122	45.93	GBP	12:33:47	London Stock Exchange	NFV5DLLJ7M
76	45.91	GBP	12:34:29	London Stock Exchange	NFV5DLLJ78
250	45.91	GBP	12:34:57	London Stock Exchange	NFV5DLLJ83
37	45.91	GBP	12:34:57	London Stock Exchange	NFV5DLLJ84
51	45.9	GBP	12:34:57	London Stock Exchange	NFV5DLLJ8B
72	45.88	GBP	12:35:35	London Stock Exchange	NFV5DLLJ9U
129	45.89	GBP	12:40:17	London Stock Exchange	NFV5DLLJFZ
109	45.89	GBP	12:40:17	London Stock Exchange	NFV5DLLJF0
23	45.88	GBP	12:42:10	London Stock Exchange	NFV5DLLKHX
23	45.87	GBP	12:42:37	London Stock Exchange	NFV5DLLKI5
325	45.87	GBP	12:42:37	London Stock Exchange	NFV5DLLKI6
74	45.86	GBP	12:42:38	London Stock Exchange	NFV5DLLKI8
158	45.88	GBP	12:51:08	London Stock Exchange	NFV5DLLKV5
356	45.87	GBP	12:56:19	London Stock Exchange	NFV5DLLKZ3
38	45.87	GBP	12:56:19	London Stock Exchange	NFV5DLLKZ4
306	45.86	GBP	12:57:46	London Stock Exchange	NFV5DLLK2V
128	45.86	GBP	12:58:25	London Stock Exchange	NFV5DLLK2A
48	45.86	GBP	13:00:18	London Stock Exchange	NFV5DLLK45
58	45.87	GBP	13:05:17	London Stock Exchange	NFV5DLLK9N
114	45.86	GBP	13:09:02	London Stock Exchange	NFV5DLLKCK
234	45.86	GBP	13:09:02	London Stock Exchange	NFV5DLLKCL
86	45.88	GBP	13:10:28	London Stock Exchange	NFV5DLLKDS
8	45.87	GBP	13:13:02	London Stock Exchange	NFV5DLLLGX
250	45.87	GBP	13:13:02	London Stock Exchange	NFV5DLLLGY
74	45.87	GBP	13:13:02	London Stock Exchange	NFV5DLLLGZ
57	45.87	GBP	13:13:02	London Stock Exchange	NFV5DLLLG2
118	45.87	GBP	13:13:02	London Stock Exchange	NFV5DLLLG3
44	45.87	GBP	13:13:02	London Stock Exchange	NFV5DLLLG4
65	45.85	GBP	13:13:26	London Stock Exchange	NFV5DLLLHW
46	45.85	GBP	13:14:06	London Stock Exchange	NFV5DLLLIG
39	45.85	GBP	13:14:08	London Stock Exchange	NFV5DLLLIK
47	45.85	GBP	13:14:08	London Stock Exchange	NFV5DLLLIL
95	45.86	GBP	13:15:47	London Stock Exchange	NFV5DLLLKV
109	45.87	GBP	13:17:46	London Stock Exchange	NFV5DLLLML
76	45.87	GBP	13:22:00	London Stock Exchange	NFV5DLLLRF
68	45.86	GBP	13:22:51	London Stock Exchange	NFV5DLLLTK
171	45.87	GBP	13:26:42	London Stock Exchange	NFV5DLLLXS
18	45.87	GBP	13:27:10	London Stock Exchange	NFV5DLLLX9
25	45.87	GBP	13:29:46	London Stock Exchange	NFV5DLLL47
21	45.87	GBP	13:29:46	London Stock Exchange	NFV5DLLL48
44	45.87	GBP	13:29:46	London Stock Exchange	NFV5DLLL49
36	45.88	GBP	13:30:47	London Stock Exchange	NFV5DLLL5X
213	45.89	GBP	13:32:50	London Stock Exchange	NFV5DLLL8J
29	45.89	GBP	13:33:15	London Stock Exchange	NFV5DLLL80
294	45.88	GBP	13:34:41	London Stock Exchange	NFV5DLLLA0
238	45.87	GBP	13:34:41	London Stock Exchange	NFV5DLLLA5
86	45.88	GBP	13:35:35	London Stock Exchange	NFV5DLLLB8
51	45.88	GBP	13:36:50	London Stock Exchange	NFV5DLLLD7
29	45.87	GBP	13:37:06	London Stock Exchange	NFV5DLLLES
19	45.86	GBP	13:37:16	London Stock Exchange	NFV5DLLLEZ
52	45.86	GBP	13:37:16	London Stock Exchange	NFV5DLLLE0
108	45.86	GBP	13:37:16	London Stock Exchange	NFV5DLLLE1
113	45.86	GBP	13:37:16	London Stock Exchange	NFV5DLLLE2
360	45.86	GBP	13:37:16	London Stock Exchange	NFV5DLLLE3
1	45.86	GBP	13:37:16	London Stock Exchange	NFV5DLLLE4
38	45.89	GBP	13:40:53	London Stock Exchange	NFV5DLLMH4
87	45.89	GBP	13:40:53	London Stock Exchange	NFV5DLLMH5
100	45.89	GBP	13:40:53	London Stock Exchange	NFV5DLLMH6
103	45.88	GBP	13:41:33	London Stock Exchange	NFV5DLLMIX
43	45.88	GBP	13:41:57	London Stock Exchange	NFV5DLLMI8
48	45.88	GBP	13:42:00	London Stock Exchange	NFV5DLLMI9
72	45.88	GBP	13:42:00	London Stock Exchange	NFV5DLLMIA
13	45.88	GBP	13:42:00	London Stock Exchange	NFV5DLLMIB
100	45.88	GBP	13:42:00	London Stock Exchange	NFV5DLLMIC
57	45.88	GBP	13:42:00	London Stock Exchange	NFV5DLLMID
64	45.88	GBP	13:42:00	London Stock Exchange	NFV5DLLMIE
74	45.88	GBP	13:42:00	London Stock Exchange	NFV5DLLMIF
38	45.88	GBP	13:42:02	London Stock Exchange	NFV5DLLMJG
57	45.88	GBP	13:42:02	London Stock Exchange	NFV5DLLMJH
41	45.88	GBP	13:42:28	London Stock Exchange	NFV5DLLMJR
59	45.87	GBP	13:42:59	London Stock Exchange	NFV5DLLMKX
86	45.89	GBP	13:43:06	London Stock Exchange	NFV5DLLMK5
204	45.89	GBP	13:43:48	London Stock Exchange	NFV5DLLMLO
200	45.89	GBP	13:44:46	London Stock Exchange	NFV5DLLMM0
90	45.89	GBP	13:44:46	London Stock Exchange	NFV5DLLMM1
33	45.89	GBP	13:44:46	London Stock Exchange	NFV5DLLMM2
165	45.89	GBP	13:46:13	London Stock Exchange	NFV5DLLMOF
74	45.89	GBP	13:47:02	London Stock Exchange	NFV5DLLMP6
52	45.89	GBP	13:47:02	London Stock Exchange	NFV5DLLMPC
85	45.89	GBP	13:47:07	London Stock Exchange	NFV5DLLMPD
190	45.88	GBP	13:50:18	London Stock Exchange	NFV5DLLMVV
166	45.91	GBP	13:52:42	London Stock Exchange	NFV5DLLMYP
72	45.92	GBP	13:56:17	London Stock Exchange	NFV5DLLM1S
66	45.92	GBP	13:56:17	London Stock Exchange	NFV5DLLM15
32	45.92	GBP	13:56:18	London Stock Exchange	NFV5DLLM16
3	45.92	GBP	13:56:18	London Stock Exchange	NFV5DLLM17
72	45.92	GBP	13:56:18	London Stock Exchange	NFV5DLLM18
98	45.92	GBP	13:56:18	London Stock Exchange	NFV5DLLM19
257	45.91	GBP	13:57:16	London Stock Exchange	NFV5DLLM3Z
59	45.91	GBP	13:57:16	London Stock Exchange	NFV5DLLM30
109	45.9	GBP	13:57:20	London Stock Exchange	NFV5DLLM32
82	45.9	GBP	13:57:20	London Stock Exchange	NFV5DLLM33
39	45.91	GBP	14:02:26	London Stock Exchange	NFV5DLLMEO
196	45.89	GBP	14:05:19	London Stock Exchange	NFV5DLLNIB
86	45.9	GBP	14:06:51	London Stock Exchange	NFV5DLLNKR
166	45.9	GBP	14:06:52	London Stock Exchange	NFV5DLLNKS
75	45.9	GBP	14:06:54	London Stock Exchange	NFV5DLLNKY
58	45.9	GBP	14:06:56	London Stock Exchange	NFV5DLLNK5
107	45.9	GBP	14:06:59	London Stock Exchange	NFV5DLLNLS
54	45.9	GBP	14:07:17	London Stock Exchange	NFV5DLLNL4
6	45.89	GBP	14:07:47	London Stock Exchange	NFV5DLLNNS
192	45.89	GBP	14:07:47	London Stock Exchange	NFV5DLLNNT
62	45.9	GBP	14:07:47	London Stock Exchange	NFV5DLLNNZ
299	45.89	GBP	14:08:26	London Stock Exchange	NFV5DLLNO5
298	45.89	GBP	14:08:40	London Stock Exchange	NFV5DLLNPO
300	45.89	GBP	14:09:38	London Stock Exchange	NFV5DLLNP9
59	45.89	GBP	14:10:30	London Stock Exchange	NFV5DLLNRP
122	45.89	GBP	14:10:31	London Stock Exchange	NFV5DLLNRQ
108	45.89	GBP	14:10:47	London Stock Exchange	NFV5DLLNRZ
73	45.89	GBP	14:10:47	London Stock Exchange	NFV5DLLNR0
56	45.89	GBP	14:10:47	London Stock Exchange	NFV5DLLNR1
180	45.89	GBP	14:10:47	London Stock Exchange	NFV5DLLNR2
28	45.88	GBP	14:11:37	London Stock Exchange	NFV5DLLNTH
73	45.88	GBP	14:12:13	London Stock Exchange	NFV5DLLNT4
96	45.88	GBP	14:12:40	London Stock Exchange	NFV5DLLNUJ
165	45.88	GBP	14:12:40	London Stock Exchange	NFV5DLLNUK
177	45.87	GBP	14:12:52	London Stock Exchange	NFV5DLLNUQ
155	45.88	GBP	14:15:04	London Stock Exchange	NFV5DLLNYP
61	45.87	GBP	14:17:25	London Stock Exchange	NFV5DLLN12
280	45.87	GBP	14:17:25	London Stock Exchange	NFV5DLLN13
232	45.85	GBP	14:23:36	London Stock Exchange	NFV5DLLNCI
38	45.85	GBP	14:23:36	London Stock Exchange	NFV5DLLNCJ
277	45.84	GBP	14:23:36	London Stock Exchange	NFV5DLLNCN
86	45.84	GBP	14:23:36	London Stock Exchange	NFV5DLLNCP
63	45.83	GBP	14:23:36	London Stock Exchange	NFV5DLLNCR
150	45.81	GBP	14:23:52	London Stock Exchange	NFV5DLLNC1
20	45.81	GBP	14:23:52	London Stock Exchange	NFV5DLLNC2
90	45.8	GBP	14:24:02	London Stock Exchange	NFV5DLLNC6
87	45.79	GBP	14:24:32	London Stock Exchange	NFV5DLLND2
126	45.84	GBP	14:25:09	London Stock Exchange	NFV5DLLNFJ
388	45.83	GBP	14:29:28	London Stock Exchange	NFV5DLLOSG
305	45.82	GBP	14:30:06	London Stock Exchange	NFV5DLLOWG
120	45.82	GBP	14:31:02	London Stock Exchange	NFV5DLLO0E
114	45.82	GBP	14:31:02	London Stock Exchange	NFV5DLLO0F
6	45.82	GBP	14:31:02	London Stock Exchange	NFV5DLLO1G
62	45.84	GBP	14:31:21	London Stock Exchange	NFV5DLLO41
62	45.84	GBP	14:31:21	London Stock Exchange	NFV5DLLO42
205	45.82	GBP	14:31:29	London Stock Exchange	NFV5DLLO4F
34	45.82	GBP	14:31:29	London Stock Exchange	NFV5DLLO5G
12	45.82	GBP	14:31:29	London Stock Exchange	NFV5DLLO5H
106	45.82	GBP	14:31:29	London Stock Exchange	NFV5DLLO5I
58	45.82	GBP	14:31:29	London Stock Exchange	NFV5DLLO5J
143	45.82	GBP	14:31:29	London Stock Exchange	NFV5DLLO5K
86	45.87	GBP	14:33:32	London Stock Exchange	NFV5DLLODY
243	45.86	GBP	14:33:41	London Stock Exchange	NFV5DLLODF
43	45.92	GBP	14:35:09	London Stock Exchange	NFV5DLLPJ7
114	45.92	GBP	14:35:10	London Stock Exchange	NFV5DLLPJE
113	45.92	GBP	14:35:10	London Stock Exchange	NFV5DLLPJF
114	45.92	GBP	14:35:32	London Stock Exchange	NFV5DLLPL3
113	45.92	GBP	14:35:32	London Stock Exchange	NFV5DLLPL4
123	45.92	GBP	14:35:32	London Stock Exchange	NFV5DLLPL5
64	45.92	GBP	14:36:33	London Stock Exchange	NFV5DLLPQV
114	45.92	GBP	14:36:33	London Stock Exchange	NFV5DLLPQW
120	45.92	GBP	14:36:33	London Stock Exchange	NFV5DLLPQX
81	45.92	GBP	14:36:33	London Stock Exchange	NFV5DLLPQY
32	45.92	GBP	14:36:34	London Stock Exchange	NFV5DLLPQ7
62	45.92	GBP	14:36:34	London Stock Exchange	NFV5DLLPQ8
75	45.92	GBP	14:36:35	London Stock Exchange	NFV5DLLPQ9
32	45.92	GBP	14:36:35	London Stock Exchange	NFV5DLLPQA
82	45.92	GBP	14:36:42	London Stock Exchange	NFV5DLLPQE
58	45.92	GBP	14:36:42	London Stock Exchange	NFV5DLLPQF
218	45.94	GBP	14:38:15	London Stock Exchange	NFV5DLLPUY
87	45.94	GBP	14:38:15	London Stock Exchange	NFV5DLLPUZ
250	45.94	GBP	14:39:04	London Stock Exchange	NFV5DLLPWO
40	45.94	GBP	14:39:04	London Stock Exchange	NFV5DLLPWP
114	45.97	GBP	14:39:46	London Stock Exchange	NFV5DLLPYE
113	45.97	GBP	14:39:46	London Stock Exchange	NFV5DLLPYF
1	45.97	GBP	14:39:46	London Stock Exchange	NFV5DLLPZL
113	45.97	GBP	14:39:46	London Stock Exchange	NFV5DLLPZM
64	45.97	GBP	14:39:46	London Stock Exchange	NFV5DLLPZN
26	45.97	GBP	14:40:03	London Stock Exchange	NFV5DLLPZ3
7	45.97	GBP	14:40:03	London Stock Exchange	NFV5DLLPZ4
344	45.97	GBP	14:40:21	London Stock Exchange	NFV5DLLP03
43	45.97	GBP	14:40:23	London Stock Exchange	NFV5DLLP0A
122	45.97	GBP	14:40:27	London Stock Exchange	NFV5DLLP1J
101	45.96	GBP	14:40:43	London Stock Exchange	NFV5DLLP1C
301	45.96	GBP	14:40:43	London Stock Exchange	NFV5DLLP1D
33	45.95	GBP	14:42:04	London Stock Exchange	NFV5DLLP6M
218	45.97	GBP	14:42:52	London Stock Exchange	NFV5DLLPAR
64	45.96	GBP	14:42:53	London Stock Exchange	NFV5DLLPAV
42	45.96	GBP	14:42:54	London Stock Exchange	NFV5DLLPA1
43	45.96	GBP	14:42:58	London Stock Exchange	NFV5DLLPBK
101	45.98	GBP	14:44:49	London Stock Exchange	NFV5DLLPE4
27	45.98	GBP	14:44:49	London Stock Exchange	NFV5DLLPE5
86	45.99	GBP	14:45:00	London Stock Exchange	NFV5DLLQGK
113	45.99	GBP	14:45:00	London Stock Exchange	NFV5DLLQGL
114	45.99	GBP	14:45:00	London Stock Exchange	NFV5DLLQGM
63	45.99	GBP	14:45:00	London Stock Exchange	NFV5DLLQGN
5	45.99	GBP	14:45:00	London Stock Exchange	NFV5DLLQGV
52	45.99	GBP	14:45:00	London Stock Exchange	NFV5DLLQGZ
353	45.98	GBP	14:45:02	London Stock Exchange	NFV5DLLQG8
114	45.99	GBP	14:45:57	London Stock Exchange	NFV5DLLQKF
52	45.99	GBP	14:46:11	London Stock Exchange	NFV5DLLQMU
219	45.99	GBP	14:46:20	London Stock Exchange	NFV5DLLQNG
114	45.99	GBP	14:47:20	London Stock Exchange	NFV5DLLQQQ
114	45.99	GBP	14:47:28	London Stock Exchange	NFV5DLLQQ8
224	45.97	GBP	14:47:42	London Stock Exchange	NFV5DLLQR9
250	45.97	GBP	14:47:42	London Stock Exchange	NFV5DLLQRA
157	45.97	GBP	14:47:42	London Stock Exchange	NFV5DLLQRB
45	45.96	GBP	14:47:48	London Stock Exchange	NFV5DLLQSM
223	45.96	GBP	14:47:48	London Stock Exchange	NFV5DLLQSN
177	45.95	GBP	14:48:25	London Stock Exchange	NFV5DLLQUK
126	45.95	GBP	14:48:25	London Stock Exchange	NFV5DLLQUL
76	45.94	GBP	14:49:10	London Stock Exchange	NFV5DLLQWZ
400	45.94	GBP	14:49:10	London Stock Exchange	NFV5DLLQW0
320	45.95	GBP	14:50:08	London Stock Exchange	NFV5DLLQY5
111	45.95	GBP	14:50:08	London Stock Exchange	NFV5DLLQY6
183	45.94	GBP	14:53:50	London Stock Exchange	NFV5DLLQAH
146	45.94	GBP	14:53:50	London Stock Exchange	NFV5DLLQAI
74	45.94	GBP	14:54:01	London Stock Exchange	NFV5DLLQAF
221	45.94	GBP	14:54:01	London Stock Exchange	NFV5DLLQBG
84	45.94	GBP	14:54:01	London Stock Exchange	NFV5DLLQBH
105	45.94	GBP	14:54:01	London Stock Exchange	NFV5DLLQBL
221	45.93	GBP	14:55:53	London Stock Exchange	NFV5DLLRHC
51	45.93	GBP	14:56:20	London Stock Exchange	NFV5DLLRJZ
166	45.93	GBP	14:57:37	London Stock Exchange	NFV5DLLROY
88	45.91	GBP	14:58:04	London Stock Exchange	NFV5DLLRP2
44	45.95	GBP	14:58:27	London Stock Exchange	NFV5DLLRRY
37	45.95	GBP	14:58:29	London Stock Exchange	NFV5DLLRR1
56	45.95	GBP	14:59:35	London Stock Exchange	NFV5DLLRT8
114	45.95	GBP	14:59:35	London Stock Exchange	NFV5DLLRT9
113	45.95	GBP	14:59:35	London Stock Exchange	NFV5DLLRTA
123	45.96	GBP	15:00:26	London Stock Exchange	NFV5DLLRV6
437	45.96	GBP	15:02:06	London Stock Exchange	NFV5DLLRZX
407	45.96	GBP	15:02:06	London Stock Exchange	NFV5DLLRZ1
17	45.99	GBP	15:03:55	London Stock Exchange	NFV5DLLR31
31	45.99	GBP	15:03:55	London Stock Exchange	NFV5DLLR32
156	45.97	GBP	15:04:28	London Stock Exchange	NFV5DLLR5Q
82	45.97	GBP	15:04:28	London Stock Exchange	NFV5DLLR5R
250	45.97	GBP	15:04:28	London Stock Exchange	NFV5DLLR5S
250	45.97	GBP	15:04:28	London Stock Exchange	NFV5DLLR5T
9	45.97	GBP	15:04:28	London Stock Exchange	NFV5DLLR5U
335	45.96	GBP	15:05:29	London Stock Exchange	NFV5DLLR86
121	45.95	GBP	15:06:21	London Stock Exchange	NFV5DLLRA6
260	45.95	GBP	15:07:08	London Stock Exchange	NFV5DLLRDP
164	45.94	GBP	15:07:10	London Stock Exchange	NFV5DLLRDX
59	45.94	GBP	15:07:16	London Stock Exchange	NFV5DLLRDF
104	45.97	GBP	15:11:37	London Stock Exchange	NFV5DLLSPW
119	45.99	GBP	15:12:01	London Stock Exchange	NFV5DLLSQV
114	45.99	GBP	15:12:01	London Stock Exchange	NFV5DLLSQW
113	45.99	GBP	15:12:01	London Stock Exchange	NFV5DLLSQX
127	45.99	GBP	15:12:03	London Stock Exchange	NFV5DLLSQZ
114	45.99	GBP	15:12:03	London Stock Exchange	NFV5DLLSQ0
113	45.99	GBP	15:12:03	London Stock Exchange	NFV5DLLSQ1
113	45.99	GBP	15:12:08	London Stock Exchange	NFV5DLLSRJ
114	45.99	GBP	15:12:08	London Stock Exchange	NFV5DLLSRK
274	46	GBP	15:12:29	London Stock Exchange	NFV5DLLSSJ
42	46	GBP	15:12:31	London Stock Exchange	NFV5DLLSSS
85	46	GBP	15:12:34	London Stock Exchange	NFV5DLLSST
268	46	GBP	15:12:44	London Stock Exchange	NFV5DLLSS9
269	45.99	GBP	15:13:17	London Stock Exchange	NFV5DLLSVW
52	46	GBP	15:14:23	London Stock Exchange	NFV5DLLSZI
44	46	GBP	15:14:23	London Stock Exchange	NFV5DLLSZJ
250	45.99	GBP	15:15:28	London Stock Exchange	NFV5DLLS12
66	45.99	GBP	15:15:28	London Stock Exchange	NFV5DLLS13
139	45.98	GBP	15:15:41	London Stock Exchange	NFV5DLLS2E
206	45.97	GBP	15:16:08	London Stock Exchange	NFV5DLLS4J
121	45.99	GBP	15:17:49	London Stock Exchange	NFV5DLLS9Q
37	45.99	GBP	15:17:49	London Stock Exchange	NFV5DLLS9R
39	45.99	GBP	15:17:51	London Stock Exchange	NFV5DLLS9S
361	45.97	GBP	15:17:55	London Stock Exchange	NFV5DLLS95
104	45.97	GBP	15:18:28	London Stock Exchange	NFV5DLLSBZ
187	45.97	GBP	15:19:40	London Stock Exchange	NFV5DLLSFR
73	45.96	GBP	15:21:33	London Stock Exchange	NFV5DLLTH6
218	45.95	GBP	15:22:30	London Stock Exchange	NFV5DLLTKH
48	45.95	GBP	15:23:46	London Stock Exchange	NFV5DLLTNN
33	45.97	GBP	15:24:45	London Stock Exchange	NFV5DLLTP0
101	45.97	GBP	15:25:16	London Stock Exchange	NFV5DLLTSF
372	45.97	GBP	15:25:16	London Stock Exchange	NFV5DLLTTG
250	45.97	GBP	15:25:16	London Stock Exchange	NFV5DLLTTH
190	45.97	GBP	15:25:16	London Stock Exchange	NFV5DLLTTI
98	45.98	GBP	15:27:28	London Stock Exchange	NFV5DLLTZQ
33	45.98	GBP	15:29:47	London Stock Exchange	NFV5DLLT8K
681	45.98	GBP	15:29:47	London Stock Exchange	NFV5DLLT8L
174	45.98	GBP	15:29:47	London Stock Exchange	NFV5DLLT8M
359	45.97	GBP	15:31:00	London Stock Exchange	NFV5DLLTAG
163	45.96	GBP	15:32:59	London Stock Exchange	NFV5DLLUIG
14	45.96	GBP	15:32:59	London Stock Exchange	NFV5DLLUIH
250	45.96	GBP	15:32:59	London Stock Exchange	NFV5DLLUII
129	45.96	GBP	15:32:59	London Stock Exchange	NFV5DLLUIJ
18	45.94	GBP	15:33:27	London Stock Exchange	NFV5DLLUJ2
15	45.94	GBP	15:33:27	London Stock Exchange	NFV5DLLUJ3
123	45.94	GBP	15:33:27	London Stock Exchange	NFV5DLLUJ4
74	45.94	GBP	15:34:13	London Stock Exchange	NFV5DLLUMN
187	45.95	GBP	15:34:16	London Stock Exchange	NFV5DLLUMU
44	45.98	GBP	15:36:15	London Stock Exchange	NFV5DLLUW6
83	45.98	GBP	15:36:15	London Stock Exchange	NFV5DLLUW7
41	45.98	GBP	15:36:15	London Stock Exchange	NFV5DLLUWA
1	45.98	GBP	15:36:16	London Stock Exchange	NFV5DLLUWB
40	45.98	GBP	15:36:16	London Stock Exchange	NFV5DLLUWC
25	45.99	GBP	15:40:27	London Stock Exchange	NFV5DLLUBA
637	46	GBP	15:44:00	London Stock Exchange	NFV5DLLVPV
30	46	GBP	15:44:00	London Stock Exchange	NFV5DLLVPW
10	46	GBP	15:44:00	London Stock Exchange	NFV5DLLVPX
360	46	GBP	15:44:02	London Stock Exchange	NFV5DLLVP1
429	46	GBP	15:44:03	London Stock Exchange	NFV5DLLVP2
20	46	GBP	15:44:03	London Stock Exchange	NFV5DLLVP3
51	46	GBP	15:44:04	London Stock Exchange	NFV5DLLVP4
198	45.99	GBP	15:44:04	London Stock Exchange	NFV5DLLVP8
326	45.99	GBP	15:44:04	London Stock Exchange	NFV5DLLVP9
19	45.99	GBP	15:45:44	London Stock Exchange	NFV5DLLVUH
91	46	GBP	15:47:42	London Stock Exchange	NFV5DLLV22
92	46	GBP	15:47:43	London Stock Exchange	NFV5DLLV28
85	46	GBP	15:48:53	London Stock Exchange	NFV5DLLV6K
204	46	GBP	15:50:55	London Stock Exchange	NFV5DLLVEQ
177	46	GBP	15:50:55	London Stock Exchange	NFV5DLLVES
37	46	GBP	15:50:55	London Stock Exchange	NFV5DLLVET
329	45.99	GBP	15:51:59	London Stock Exchange	NFV5DLLWI1
37	45.99	GBP	15:51:59	London Stock Exchange	NFV5DLLWI2
156	46	GBP	15:53:17	London Stock Exchange	NFV5DLLWN1
11	45.99	GBP	15:54:03	London Stock Exchange	NFV5DLLWQF
86	46.01	GBP	15:54:28	London Stock Exchange	NFV5DLLWS4
1	46.01	GBP	15:54:29	London Stock Exchange	NFV5DLLWS5
117	46.01	GBP	15:54:29	London Stock Exchange	NFV5DLLWS6
103	46.02	GBP	15:54:33	London Stock Exchange	NFV5DLLWTG
4	46.02	GBP	15:54:33	London Stock Exchange	NFV5DLLWTH
99	46.02	GBP	15:54:33	London Stock Exchange	NFV5DLLWTI
3	46.02	GBP	15:54:34	London Stock Exchange	NFV5DLLWTJ
96	46.02	GBP	15:54:34	London Stock Exchange	NFV5DLLWTK
58	46.01	GBP	15:54:41	London Stock Exchange	NFV5DLLWT3
90	46.01	GBP	15:54:41	London Stock Exchange	NFV5DLLWT4
250	46	GBP	15:55:21	London Stock Exchange	NFV5DLLWVG
191	46	GBP	15:55:21	London Stock Exchange	NFV5DLLWVH
132	45.99	GBP	15:55:41	London Stock Exchange	NFV5DLLWWY
104	45.99	GBP	15:56:32	London Stock Exchange	NFV5DLLWY0
44	45.99	GBP	15:57:08	London Stock Exchange	NFV5DLLW1V
155	45.99	GBP	15:57:08	London Stock Exchange	NFV5DLLW1W
282	45.98	GBP	15:58:20	London Stock Exchange	NFV5DLLW7S
201	45.97	GBP	15:59:12	London Stock Exchange	NFV5DLLWC4
16	45.96	GBP	15:59:29	London Stock Exchange	NFV5DLLWE3
55	45.96	GBP	15:59:29	London Stock Exchange	NFV5DLLWE4
304	45.95	GBP	16:01:26	London Stock Exchange	NFV5DLLXPO
159	45.94	GBP	16:01:52	London Stock Exchange	NFV5DLLXRN
200	45.94	GBP	16:02:17	London Stock Exchange	NFV5DLLXVT
34	45.93	GBP	16:03:47	London Stock Exchange	NFV5DLLX03
31	45.93	GBP	16:03:48	London Stock Exchange	NFV5DLLX08
2	45.93	GBP	16:03:48	London Stock Exchange	NFV5DLLX09
63	45.94	GBP	16:05:00	London Stock Exchange	NFV5DLLX5W
35	45.93	GBP	16:05:09	London Stock Exchange	NFV5DLLX7G
8	45.93	GBP	16:05:09	London Stock Exchange	NFV5DLLX7H
77	45.92	GBP	16:05:23	London Stock Exchange	NFV5DLLX75
87	45.92	GBP	16:05:54	London Stock Exchange	NFV5DLLX9N
56	45.92	GBP	16:05:54	London Stock Exchange	NFV5DLLX9O
43	45.92	GBP	16:07:00	London Stock Exchange	NFV5DLLXES
54	45.91	GBP	16:07:12	London Stock Exchange	NFV5DLLXED
26	45.91	GBP	16:07:43	London Stock Exchange	NFV5DLLYHJ
97	45.91	GBP	16:07:43	London Stock Exchange	NFV5DLLYHK
26	45.92	GBP	16:08:00	London Stock Exchange	NFV5DLLYII
4	45.92	GBP	16:08:00	London Stock Exchange	NFV5DLLYIJ
38	45.92	GBP	16:08:01	London Stock Exchange	NFV5DLLYIK
42	45.92	GBP	16:08:01	London Stock Exchange	NFV5DLLYIL
12	45.92	GBP	16:08:01	London Stock Exchange	NFV5DLLYIM
76	45.92	GBP	16:08:01	London Stock Exchange	NFV5DLLYIO
134	45.92	GBP	16:09:20	London Stock Exchange	NFV5DLLYOT
3	45.92	GBP	16:09:21	London Stock Exchange	NFV5DLLYOU
128	45.92	GBP	16:09:21	London Stock Exchange	NFV5DLLYOV
94	45.91	GBP	16:10:06	London Stock Exchange	NFV5DLLYQB
38	45.91	GBP	16:10:08	London Stock Exchange	NFV5DLLYQF
22	45.92	GBP	16:11:14	London Stock Exchange	NFV5DLLYWP
113	45.92	GBP	16:11:14	London Stock Exchange	NFV5DLLYWQ
76	45.92	GBP	16:11:53	London Stock Exchange	NFV5DLLYYI
131	45.94	GBP	16:12:17	London Stock Exchange	NFV5DLLY3J
132	45.94	GBP	16:12:17	London Stock Exchange	NFV5DLLY3K
100	45.94	GBP	16:12:17	London Stock Exchange	NFV5DLLY3L
98	45.93	GBP	16:14:22	London Stock Exchange	NFV5DLLYDM
59	45.91	GBP	16:18:13	London Stock Exchange	NFV5DLLZU0
195	45.91	GBP	16:18:13	London Stock Exchange	NFV5DLLZU1
134	45.91	GBP	16:18:14	London Stock Exchange	NFV5DLLZU2
195	45.91	GBP	16:18:14	London Stock Exchange	NFV5DLLZU3
134	45.91	GBP	16:18:15	London Stock Exchange	NFV5DLLZU4
132	45.91	GBP	16:18:15	London Stock Exchange	NFV5DLLZU5
63	45.91	GBP	16:18:15	London Stock Exchange	NFV5DLLZU6

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
40	52.92	EUR	08:00:09	Euronext Dublin	2023072423041
49	52.9	EUR	08:00:18	Euronext Dublin	2023072425601
154	52.86	EUR	08:00:18	Euronext Dublin	2023072426113
47	52.8	EUR	08:00:39	Euronext Dublin	2023072426625
13	52.8	EUR	08:00:39	Euronext Dublin	2023072426881
53	52.88	EUR	08:00:50	Euronext Dublin	2023072429441
132	52.96	EUR	08:01:26	Euronext Dublin	2023072431489
700	52.94	EUR	08:01:39	Euronext Dublin	2023072432257
700	52.94	EUR	08:01:39	Euronext Dublin	2023072432513
599	52.94	EUR	08:01:39	Euronext Dublin	2023072432769
114	52.94	EUR	08:01:39	Euronext Dublin	2023072433025
139	52.94	EUR	08:01:39	Euronext Dublin	2023072433281
219	52.94	EUR	08:01:39	Euronext Dublin	2023072433537
75	52.94	EUR	08:01:39	Euronext Dublin	2023072433793
700	52.94	EUR	08:01:39	Euronext Dublin	2023072434049
152	52.94	EUR	08:01:39	Euronext Dublin	2023072434305
853	52.94	EUR	08:01:39	Euronext Dublin	2023072434561
699	52.94	EUR	08:01:39	Euronext Dublin	2023072434817
109	52.94	EUR	08:01:39	Euronext Dublin	2023072435073
39	52.94	EUR	08:01:39	Euronext Dublin	2023072435329
155	52.94	EUR	08:01:39	Euronext Dublin	2023072435585
51	53	EUR	08:02:08	Euronext Dublin	2023072437633
91	52.98	EUR	08:02:08	Euronext Dublin	2023072439425
100	53.06	EUR	08:02:30	Euronext Dublin	2023072441729
32	53.06	EUR	08:04:27	Euronext Dublin	2023072443521
109	53.06	EUR	08:04:27	Euronext Dublin	2023072443777
218	53.12	EUR	08:05:03	Euronext Dublin	2023072444801
210	53.12	EUR	08:05:03	Euronext Dublin	2023072445057
95	53.12	EUR	08:05:03	Euronext Dublin	2023072445313
46	53.12	EUR	08:05:06	Euronext Dublin	2023072445569
225	53.12	EUR	08:05:09	Euronext Dublin	2023072446081
75	53.08	EUR	08:05:16	Euronext Dublin	2023072446593
125	53.14	EUR	08:07:06	Euronext Dublin	2023072448641
51	53.16	EUR	08:07:22	Euronext Dublin	2023072449665
130	53.16	EUR	08:07:22	Euronext Dublin	2023072449921
125	53.14	EUR	08:07:22	Euronext Dublin	2023072450177
125	53.14	EUR	08:07:29	Euronext Dublin	2023072450433
37	53.12	EUR	08:07:54	Euronext Dublin	2023072450945
86	53.12	EUR	08:07:54	Euronext Dublin	2023072451201
104	53.12	EUR	08:07:54	Euronext Dublin	2023072451457
100	53.12	EUR	08:07:54	Euronext Dublin	2023072451713
125	53.12	EUR	08:07:54	Euronext Dublin	2023072451969
125	53.14	EUR	08:09:16	Euronext Dublin	2023072452481
287	53.12	EUR	08:09:37	Euronext Dublin	2023072453249
201	53.12	EUR	08:09:58	Euronext Dublin	2023072454017
125	53.12	EUR	08:09:58	Euronext Dublin	2023072454273
125	53.12	EUR	08:09:59	Euronext Dublin	2023072454529
317	53.1	EUR	08:10:09	Euronext Dublin	2023072455041
125	53.1	EUR	08:10:11	Euronext Dublin	2023072455297
100	53.1	EUR	08:10:11	Euronext Dublin	2023072455553
75	53.1	EUR	08:10:17	Euronext Dublin	2023072455809
172	53.16	EUR	08:11:36	Euronext Dublin	2023072456833
125	53.14	EUR	08:11:36	Euronext Dublin	2023072457345
106	53.14	EUR	08:11:36	Euronext Dublin	2023072457601
260	53.14	EUR	08:11:37	Euronext Dublin	2023072458369
450	53.14	EUR	08:11:38	Euronext Dublin	2023072458881
125	53.14	EUR	08:11:38	Euronext Dublin	2023072459137
188	53.14	EUR	08:11:40	Euronext Dublin	2023072460417
450	53.14	EUR	08:11:40	Euronext Dublin	2023072461953
125	53.14	EUR	08:11:40	Euronext Dublin	2023072462209
172	53.12	EUR	08:11:41	Euronext Dublin	2023072462977
125	53.12	EUR	08:11:44	Euronext Dublin	2023072463233
104	53.12	EUR	08:11:44	Euronext Dublin	2023072463489
125	53.12	EUR	08:12:00	Euronext Dublin	2023072463745
125	53.12	EUR	08:12:05	Euronext Dublin	2023072464001
104	53.12	EUR	08:12:05	Euronext Dublin	2023072464257
115	53.12	EUR	08:12:11	Euronext Dublin	2023072464769
357	53.12	EUR	08:12:11	Euronext Dublin	2023072465025
554	53.12	EUR	08:12:52	Euronext Dublin	2023072466049
579	53.12	EUR	08:12:53	Euronext Dublin	2023072467841
174	53.1	EUR	08:12:53	Euronext Dublin	2023072468097
250	53.08	EUR	08:13:04	Euronext Dublin	2023072470145
268	53.08	EUR	08:13:38	Euronext Dublin	2023072471425
837	53.06	EUR	08:13:53	Euronext Dublin	2023072471937
39	53.04	EUR	08:13:59	Euronext Dublin	2023072472705
154	53	EUR	08:14:59	Euronext Dublin	2023072473473
114	53	EUR	08:14:59	Euronext Dublin	2023072473729
176	53	EUR	08:14:59	Euronext Dublin	2023072473985
120	52.98	EUR	08:15:08	Euronext Dublin	2023072474753
155	52.96	EUR	08:15:26	Euronext Dublin	2023072475265
48	52.96	EUR	08:15:28	Euronext Dublin	2023072475521
191	53.04	EUR	08:15:58	Euronext Dublin	2023072479873
337	53.12	EUR	08:19:10	Euronext Dublin	2023072482177
19	53.14	EUR	08:19:26	Euronext Dublin	2023072482689
139	53.14	EUR	08:19:26	Euronext Dublin	2023072482945
558	53.16	EUR	08:20:04	Euronext Dublin	2023072484993
79	53.14	EUR	08:20:05	Euronext Dublin	2023072485761
125	53.16	EUR	08:22:34	Euronext Dublin	2023072487297
114	53.16	EUR	08:22:35	Euronext Dublin	2023072487553
50	53.16	EUR	08:22:35	Euronext Dublin	2023072487809
17	53.16	EUR	08:22:50	Euronext Dublin	2023072488065
58	53.16	EUR	08:22:50	Euronext Dublin	2023072488321
125	53.18	EUR	08:23:17	Euronext Dublin	2023072488833
125	53.2	EUR	08:23:33	Euronext Dublin	2023072490369
111	53.2	EUR	08:23:33	Euronext Dublin	2023072490625
37	53.18	EUR	08:23:38	Euronext Dublin	2023072490881
125	53.2	EUR	08:26:34	Euronext Dublin	2023072491393
390	53.18	EUR	08:26:54	Euronext Dublin	2023072491649
175	53.18	EUR	08:26:54	Euronext Dublin	2023072492929
142	53.18	EUR	08:26:54	Euronext Dublin	2023072493185
125	53.2	EUR	08:26:54	Euronext Dublin	2023072493441
738	53.18	EUR	08:26:54	Euronext Dublin	2023072493697
36	53.18	EUR	08:27:29	Euronext Dublin	2023072494209
38	53.18	EUR	08:27:34	Euronext Dublin	2023072494465
38	53.18	EUR	08:27:39	Euronext Dublin	2023072494721
30	53.18	EUR	08:27:44	Euronext Dublin	2023072494977
7	53.18	EUR	08:27:44	Euronext Dublin	2023072495233
46	53.18	EUR	08:27:50	Euronext Dublin	2023072495489
50	53.18	EUR	08:28:20	Euronext Dublin	2023072497025
203	53.18	EUR	08:28:20	Euronext Dublin	2023072497281
575	53.18	EUR	08:30:06	Euronext Dublin	2023072498049
64	53.18	EUR	08:30:06	Euronext Dublin	2023072498305
36	53.18	EUR	08:30:06	Euronext Dublin	2023072498561
142	53.18	EUR	08:30:06	Euronext Dublin	2023072499073
175	53.18	EUR	08:30:06	Euronext Dublin	2023072499329
113	53.18	EUR	08:30:06	Euronext Dublin	2023072499585
125	53.16	EUR	08:30:07	Euronext Dublin	2023072499841
196	53.14	EUR	08:30:28	Euronext Dublin	20230724100609
132	53.1	EUR	08:30:34	Euronext Dublin	20230724101377
70	53.1	EUR	08:30:44	Euronext Dublin	20230724102145
147	53.06	EUR	08:30:50	Euronext Dublin	20230724102657
147	53.04	EUR	08:31:02	Euronext Dublin	20230724103425
76	53.06	EUR	08:31:51	Euronext Dublin	20230724105217
161	53.06	EUR	08:31:51	Euronext Dublin	20230724105473
142	53.06	EUR	08:31:51	Euronext Dublin	20230724105985
125	53.06	EUR	08:31:51	Euronext Dublin	20230724106241
268	53.06	EUR	08:31:51	Euronext Dublin	20230724106497
396	53.1	EUR	08:32:49	Euronext Dublin	20230724107265
175	53.1	EUR	08:32:50	Euronext Dublin	20230724107521
110	53.1	EUR	08:32:50	Euronext Dublin	20230724107777
134	53.04	EUR	08:35:01	Euronext Dublin	20230724109057
88	53.04	EUR	08:35:01	Euronext Dublin	20230724109313
142	53.04	EUR	08:35:01	Euronext Dublin	20230724109569
36	53.04	EUR	08:35:01	Euronext Dublin	20230724109825
283	53	EUR	08:35:46	Euronext Dublin	20230724111873
213	53.02	EUR	08:35:52	Euronext Dublin	20230724115201
1447	53	EUR	08:35:57	Euronext Dublin	20230724115969
180	53.06	EUR	08:38:23	Euronext Dublin	20230724116993
125	53.06	EUR	08:38:23	Euronext Dublin	20230724117249
79	53.06	EUR	08:38:23	Euronext Dublin	20230724117505
166	53.08	EUR	08:40:21	Euronext Dublin	20230724119041
80	53.08	EUR	08:40:21	Euronext Dublin	20230724120577
170	53.06	EUR	08:40:21	Euronext Dublin	20230724122369
65	53.06	EUR	08:40:38	Euronext Dublin	20230724124417
344	53.06	EUR	08:40:38	Euronext Dublin	20230724124673
195	53.04	EUR	08:41:35	Euronext Dublin	20230724124929
28	53.1	EUR	08:46:01	Euronext Dublin	20230724130817
181	53.1	EUR	08:46:14	Euronext Dublin	20230724131585
123	53.1	EUR	08:46:14	Euronext Dublin	20230724131841
35	53.12	EUR	08:48:59	Euronext Dublin	20230724135169
41	53.12	EUR	08:49:05	Euronext Dublin	20230724135425
34	53.12	EUR	08:49:10	Euronext Dublin	20230724135681
40	53.12	EUR	08:49:16	Euronext Dublin	20230724135937
33	53.12	EUR	08:49:22	Euronext Dublin	20230724136193
8	53.12	EUR	08:49:22	Euronext Dublin	20230724136449
97	53.16	EUR	08:49:36	Euronext Dublin	20230724138753
41	53.16	EUR	08:49:42	Euronext Dublin	20230724139009
168	53.16	EUR	08:49:58	Euronext Dublin	20230724140289
142	53.22	EUR	08:52:02	Euronext Dublin	20230724142593
125	53.22	EUR	08:52:02	Euronext Dublin	20230724142849
164	53.22	EUR	08:52:02	Euronext Dublin	20230724143105
125	53.22	EUR	08:52:40	Euronext Dublin	20230724143361
98	53.24	EUR	08:53:45	Euronext Dublin	20230724144385
92	53.24	EUR	08:53:45	Euronext Dublin	20230724144641
233	53.24	EUR	08:54:42	Euronext Dublin	20230724145665
292	53.24	EUR	08:54:59	Euronext Dublin	20230724146689
125	53.24	EUR	08:54:59	Euronext Dublin	20230724146945
142	53.24	EUR	08:54:59	Euronext Dublin	20230724147201
85	53.24	EUR	08:54:59	Euronext Dublin	20230724147457
125	53.24	EUR	08:55:48	Euronext Dublin	20230724147713
1293	53.24	EUR	08:56:41	Euronext Dublin	20230724147969
219	53.22	EUR	08:56:44	Euronext Dublin	20230724148225
228	53.24	EUR	08:58:00	Euronext Dublin	20230724148737
43	53.24	EUR	09:00:58	Euronext Dublin	20230724148993
38	53.24	EUR	09:01:04	Euronext Dublin	20230724149249
319	53.2	EUR	09:01:13	Euronext Dublin	20230724149761
125	53.2	EUR	09:01:13	Euronext Dublin	20230724150017
260	53.2	EUR	09:02:15	Euronext Dublin	20230724151041
588	53.18	EUR	09:02:56	Euronext Dublin	20230724153089
366	53.14	EUR	09:03:52	Euronext Dublin	20230724154625
825	53.14	EUR	09:03:52	Euronext Dublin	20230724154881
24	53.14	EUR	09:05:13	Euronext Dublin	20230724155649
125	53.18	EUR	09:09:33	Euronext Dublin	20230724158721
178	53.18	EUR	09:09:33	Euronext Dublin	20230724158977
175	53.18	EUR	09:09:33	Euronext Dublin	20230724159233
178	53.18	EUR	09:09:34	Euronext Dublin	20230724159489
124	53.18	EUR	09:09:35	Euronext Dublin	20230724159745
39	53.18	EUR	09:09:41	Euronext Dublin	20230724160001
39	53.18	EUR	09:09:47	Euronext Dublin	20230724160257
27	53.18	EUR	09:09:53	Euronext Dublin	20230724160513
12	53.18	EUR	09:09:53	Euronext Dublin	20230724160769
39	53.18	EUR	09:09:59	Euronext Dublin	20230724161025
38	53.18	EUR	09:10:06	Euronext Dublin	20230724161281
37	53.18	EUR	09:10:13	Euronext Dublin	20230724161537
37	53.18	EUR	09:10:20	Euronext Dublin	20230724161793
3	53.16	EUR	09:12:05	Euronext Dublin	20230724162561
672	53.2	EUR	09:14:33	Euronext Dublin	20230724165121
178	53.2	EUR	09:14:33	Euronext Dublin	20230724165377
210	53.2	EUR	09:14:33	Euronext Dublin	20230724165633
175	53.2	EUR	09:14:33	Euronext Dublin	20230724165889
125	53.2	EUR	09:14:40	Euronext Dublin	20230724166145
6	53.2	EUR	09:14:40	Euronext Dublin	20230724166401
37	53.2	EUR	09:14:47	Euronext Dublin	20230724166657
37	53.2	EUR	09:14:54	Euronext Dublin	20230724166913
37	53.2	EUR	09:15:01	Euronext Dublin	20230724167169
39	53.2	EUR	09:15:09	Euronext Dublin	20230724167425
22	53.2	EUR	09:15:16	Euronext Dublin	20230724167681
13	53.2	EUR	09:15:16	Euronext Dublin	20230724167937
462	53.16	EUR	09:15:20	Euronext Dublin	20230724168193
266	53.16	EUR	09:16:56	Euronext Dublin	20230724169729
676	53.14	EUR	09:17:16	Euronext Dublin	20230724170753
33	53.14	EUR	09:17:16	Euronext Dublin	20230724171009
489	53.14	EUR	09:19:18	Euronext Dublin	20230724174593
1036	53.14	EUR	09:19:18	Euronext Dublin	20230724174849
216	53.12	EUR	09:19:19	Euronext Dublin	20230724175361
73	53.14	EUR	09:21:35	Euronext Dublin	20230724182529
741	53.12	EUR	09:22:20	Euronext Dublin	20230724182785
276	53.12	EUR	09:22:20	Euronext Dublin	20230724183041
178	53.12	EUR	09:22:20	Euronext Dublin	20230724183297
446	53.12	EUR	09:22:20	Euronext Dublin	20230724183553
393	53.12	EUR	09:22:20	Euronext Dublin	20230724183809
287	53.1	EUR	09:22:20	Euronext Dublin	20230724184833
447	53.2	EUR	09:26:25	Euronext Dublin	20230724191233
530	53.18	EUR	09:26:25	Euronext Dublin	20230724192513
301	53.18	EUR	09:28:04	Euronext Dublin	20230724195841
10	53.16	EUR	09:30:00	Euronext Dublin	20230724197121
344	53.16	EUR	09:30:00	Euronext Dublin	20230724197377
8	53.16	EUR	09:30:00	Euronext Dublin	20230724197633
245	53.14	EUR	09:30:08	Euronext Dublin	20230724198145
214	53.18	EUR	09:33:39	Euronext Dublin	20230724199681
211	53.18	EUR	09:34:29	Euronext Dublin	20230724200705
72	53.2	EUR	09:40:30	Euronext Dublin	20230724202497
372	53.2	EUR	09:40:30	Euronext Dublin	20230724202753
512	53.18	EUR	09:41:12	Euronext Dublin	20230724203777
444	53.16	EUR	09:41:13	Euronext Dublin	20230724204033
34	53.18	EUR	09:47:22	Euronext Dublin	20230724205569
39	53.18	EUR	09:47:30	Euronext Dublin	20230724205825
40	53.18	EUR	09:47:38	Euronext Dublin	20230724206081
40	53.18	EUR	09:47:46	Euronext Dublin	20230724206337
146	53.2	EUR	09:49:09	Euronext Dublin	20230724206849
167	53.2	EUR	09:49:37	Euronext Dublin	20230724207105
165	53.2	EUR	09:49:37	Euronext Dublin	20230724207361
72	53.2	EUR	09:49:37	Euronext Dublin	20230724207617
35	53.2	EUR	09:49:45	Euronext Dublin	20230724207873
18	53.2	EUR	09:49:52	Euronext Dublin	20230724208129
21	53.2	EUR	09:49:52	Euronext Dublin	20230724208385
35	53.2	EUR	09:49:59	Euronext Dublin	20230724208641
38	53.2	EUR	09:50:07	Euronext Dublin	20230724208897
377	53.16	EUR	09:50:11	Euronext Dublin	20230724209153
125	53.16	EUR	09:53:18	Euronext Dublin	20230724209409
167	53.16	EUR	09:53:18	Euronext Dublin	20230724209665
165	53.16	EUR	09:53:18	Euronext Dublin	20230724209921
355	53.16	EUR	09:54:42	Euronext Dublin	20230724211713
167	53.18	EUR	09:56:15	Euronext Dublin	20230724212225
125	53.18	EUR	09:56:15	Euronext Dublin	20230724212481
165	53.18	EUR	09:56:15	Euronext Dublin	20230724212737
29	53.18	EUR	09:56:15	Euronext Dublin	20230724212993
39	53.18	EUR	09:56:26	Euronext Dublin	20230724213249
349	53.18	EUR	09:57:14	Euronext Dublin	20230724214273
295	53.16	EUR	09:57:29	Euronext Dublin	20230724215553
148	53.16	EUR	09:57:29	Euronext Dublin	20230724215809
97	53.16	EUR	09:57:29	Euronext Dublin	20230724216065
535	53.2	EUR	10:03:09	Euronext Dublin	20230724216833
103	53.22	EUR	10:03:12	Euronext Dublin	20230724217601
69	53.22	EUR	10:03:12	Euronext Dublin	20230724217857
35	53.22	EUR	10:03:21	Euronext Dublin	20230724218113
35	53.22	EUR	10:03:28	Euronext Dublin	20230724218369
26	53.22	EUR	10:03:37	Euronext Dublin	20230724218625
13	53.22	EUR	10:03:37	Euronext Dublin	20230724218881
39	53.22	EUR	10:03:46	Euronext Dublin	20230724219137
39	53.22	EUR	10:03:55	Euronext Dublin	20230724219393
34	53.22	EUR	10:04:03	Euronext Dublin	20230724219649
1	53.22	EUR	10:04:03	Euronext Dublin	20230724219905
34	53.22	EUR	10:04:11	Euronext Dublin	20230724220161
125	53.2	EUR	10:05:09	Euronext Dublin	20230724220929
145	53.2	EUR	10:05:09	Euronext Dublin	20230724221185
22	53.2	EUR	10:05:15	Euronext Dublin	20230724221441
17	53.2	EUR	10:05:15	Euronext Dublin	20230724221697
39	53.2	EUR	10:05:21	Euronext Dublin	20230724221953
39	53.2	EUR	10:05:27	Euronext Dublin	20230724222209
40	53.2	EUR	10:05:33	Euronext Dublin	20230724222465
181	53.18	EUR	10:05:34	Euronext Dublin	20230724222721
418	53.18	EUR	10:05:44	Euronext Dublin	20230724224257
125	53.18	EUR	10:09:25	Euronext Dublin	20230724224513
167	53.18	EUR	10:09:25	Euronext Dublin	20230724224769
165	53.18	EUR	10:09:25	Euronext Dublin	20230724225025
26	53.18	EUR	10:09:36	Euronext Dublin	20230724225281
125	53.18	EUR	10:09:36	Euronext Dublin	20230724225537
165	53.18	EUR	10:09:36	Euronext Dublin	20230724225793
125	53.18	EUR	10:09:38	Euronext Dublin	20230724226049
97	53.18	EUR	10:09:38	Euronext Dublin	20230724226305
39	53.18	EUR	10:09:44	Euronext Dublin	20230724226561
31	53.18	EUR	10:09:50	Euronext Dublin	20230724226817
8	53.18	EUR	10:09:50	Euronext Dublin	20230724227073
39	53.18	EUR	10:09:56	Euronext Dublin	20230724227329
38	53.18	EUR	10:10:03	Euronext Dublin	20230724227585
38	53.18	EUR	10:10:12	Euronext Dublin	20230724227841
269	53.16	EUR	10:10:14	Euronext Dublin	20230724228097
125	53.18	EUR	10:13:53	Euronext Dublin	20230724229377
167	53.18	EUR	10:13:54	Euronext Dublin	20230724229633
125	53.18	EUR	10:13:54	Euronext Dublin	20230724229889
165	53.18	EUR	10:13:54	Euronext Dublin	20230724230145
343	53.18	EUR	10:14:21	Euronext Dublin	20230724230401
55	53.18	EUR	10:15:09	Euronext Dublin	20230724230657
40	53.18	EUR	10:15:17	Euronext Dublin	20230724230913
35	53.18	EUR	10:15:24	Euronext Dublin	20230724231169
39	53.18	EUR	10:15:32	Euronext Dublin	20230724231425
40	53.18	EUR	10:15:40	Euronext Dublin	20230724231681
134	53.18	EUR	10:16:07	Euronext Dublin	20230724231937
12	53.18	EUR	10:16:21	Euronext Dublin	20230724232449
57	53.18	EUR	10:16:21	Euronext Dublin	20230724232705
40	53.18	EUR	10:16:29	Euronext Dublin	20230724232961
35	53.18	EUR	10:16:36	Euronext Dublin	20230724233217
34	53.18	EUR	10:16:43	Euronext Dublin	20230724233473
500	53.16	EUR	10:16:47	Euronext Dublin	20230724235777
266	53.16	EUR	10:17:31	Euronext Dublin	20230724245505
738	53.18	EUR	10:23:11	Euronext Dublin	20230724249089
692	53.18	EUR	10:23:12	Euronext Dublin	20230724249601
38	53.18	EUR	10:23:18	Euronext Dublin	20230724250881
39	53.18	EUR	10:23:24	Euronext Dublin	20230724251649
38	53.18	EUR	10:23:30	Euronext Dublin	20230724251905
38	53.18	EUR	10:23:36	Euronext Dublin	20230724252161
38	53.18	EUR	10:23:42	Euronext Dublin	20230724252417
38	53.18	EUR	10:23:48	Euronext Dublin	20230724255745
38	53.18	EUR	10:23:54	Euronext Dublin	20230724257025
38	53.18	EUR	10:24:00	Euronext Dublin	20230724257281
38	53.18	EUR	10:24:06	Euronext Dublin	20230724258049
38	53.18	EUR	10:24:12	Euronext Dublin	20230724258305
39	53.18	EUR	10:24:18	Euronext Dublin	20230724258561
38	53.18	EUR	10:24:24	Euronext Dublin	20230724260097
38	53.18	EUR	10:24:30	Euronext Dublin	20230724260353
44	53.18	EUR	10:24:37	Euronext Dublin	20230724260609
38	53.18	EUR	10:24:43	Euronext Dublin	20230724260865
38	53.18	EUR	10:24:49	Euronext Dublin	20230724261121
45	53.18	EUR	10:24:56	Euronext Dublin	20230724261377
39	53.18	EUR	10:25:03	Euronext Dublin	20230724261633
37	53.18	EUR	10:25:11	Euronext Dublin	20230724261889
38	53.18	EUR	10:25:19	Euronext Dublin	20230724262145
37	53.18	EUR	10:25:27	Euronext Dublin	20230724262401
42	53.18	EUR	10:25:36	Euronext Dublin	20230724262657
37	53.18	EUR	10:25:44	Euronext Dublin	20230724262913
37	53.18	EUR	10:25:52	Euronext Dublin	20230724263169
42	53.18	EUR	10:26:01	Euronext Dublin	20230724263425
37	53.18	EUR	10:26:09	Euronext Dublin	20230724263681
37	53.18	EUR	10:26:17	Euronext Dublin	20230724263937
42	53.18	EUR	10:26:26	Euronext Dublin	20230724264193
306	53.16	EUR	10:26:26	Euronext Dublin	20230724265729
677	53.16	EUR	10:26:26	Euronext Dublin	20230724265985
213	53.16	EUR	10:26:26	Euronext Dublin	20230724266241
417	53.14	EUR	10:27:20	Euronext Dublin	20230724268033
323	53.14	EUR	10:27:20	Euronext Dublin	20230724268289
120	53.14	EUR	10:27:20	Euronext Dublin	20230724268545
414	53.1	EUR	10:27:54	Euronext Dublin	20230724270593
558	53.1	EUR	10:30:15	Euronext Dublin	20230724272897
575	53.12	EUR	10:32:10	Euronext Dublin	20230724275201
526	53.12	EUR	10:36:24	Euronext Dublin	20230724278529
1043	53.1	EUR	10:37:29	Euronext Dublin	20230724280321
111	53.1	EUR	10:37:29	Euronext Dublin	20230724280577
98	53.12	EUR	10:38:34	Euronext Dublin	20230724281089
257	53.12	EUR	10:41:49	Euronext Dublin	20230724281857
610	53.1	EUR	10:43:29	Euronext Dublin	20230724282369
514	53.08	EUR	10:43:29	Euronext Dublin	20230724283393
606	53.08	EUR	10:43:29	Euronext Dublin	20230724283649
26	53.08	EUR	10:44:20	Euronext Dublin	20230724283905
172	53.08	EUR	10:44:20	Euronext Dublin	20230724284161
125	53.16	EUR	10:55:20	Euronext Dublin	20230724285697
328	53.16	EUR	10:55:20	Euronext Dublin	20230724285953
323	53.16	EUR	10:55:20	Euronext Dublin	20230724286209
1000	53.18	EUR	10:56:57	Euronext Dublin	20230724287233
125	53.18	EUR	10:56:57	Euronext Dublin	20230724287489
1000	53.18	EUR	10:56:58	Euronext Dublin	20230724289793
1000	53.18	EUR	10:56:58	Euronext Dublin	20230724290561
1000	53.18	EUR	10:56:59	Euronext Dublin	20230724290817
1000	53.18	EUR	10:56:59	Euronext Dublin	20230724291073
1000	53.18	EUR	10:57:00	Euronext Dublin	20230724291585
1000	53.18	EUR	10:57:01	Euronext Dublin	20230724291841
544	53.18	EUR	10:57:02	Euronext Dublin	20230724292097
49	53.18	EUR	10:57:04	Euronext Dublin	20230724293889
48	53.18	EUR	10:57:07	Euronext Dublin	20230724294145
48	53.18	EUR	10:57:10	Euronext Dublin	20230724294401
49	53.18	EUR	10:57:13	Euronext Dublin	20230724294657
48	53.18	EUR	10:57:16	Euronext Dublin	20230724294913
48	53.18	EUR	10:57:19	Euronext Dublin	20230724295169
49	53.18	EUR	10:57:22	Euronext Dublin	20230724295425
48	53.18	EUR	10:57:25	Euronext Dublin	20230724295681
48	53.18	EUR	10:57:28	Euronext Dublin	20230724295937
49	53.18	EUR	10:57:31	Euronext Dublin	20230724296193
48	53.18	EUR	10:57:34	Euronext Dublin	20230724296449
48	53.18	EUR	10:57:37	Euronext Dublin	20230724296705
49	53.18	EUR	10:57:40	Euronext Dublin	20230724296961
48	53.18	EUR	10:57:43	Euronext Dublin	20230724297217
48	53.18	EUR	10:57:46	Euronext Dublin	20230724297473
49	53.18	EUR	10:57:49	Euronext Dublin	20230724297729
48	53.18	EUR	10:57:52	Euronext Dublin	20230724297985
48	53.18	EUR	10:57:55	Euronext Dublin	20230724298241
49	53.18	EUR	10:57:58	Euronext Dublin	20230724298497
48	53.18	EUR	10:58:01	Euronext Dublin	20230724298753
33	53.18	EUR	10:58:04	Euronext Dublin	20230724299009
15	53.18	EUR	10:58:04	Euronext Dublin	20230724299265
49	53.18	EUR	10:58:07	Euronext Dublin	20230724299521
48	53.18	EUR	10:58:10	Euronext Dublin	20230724299777
48	53.18	EUR	10:58:13	Euronext Dublin	20230724300033
49	53.18	EUR	10:58:16	Euronext Dublin	20230724300289
48	53.18	EUR	10:58:19	Euronext Dublin	20230724300545
48	53.18	EUR	10:58:22	Euronext Dublin	20230724300801
49	53.18	EUR	10:58:25	Euronext Dublin	20230724301057
48	53.18	EUR	10:58:28	Euronext Dublin	20230724301313
48	53.18	EUR	10:58:31	Euronext Dublin	20230724301569
49	53.18	EUR	10:58:34	Euronext Dublin	20230724301825
48	53.18	EUR	10:58:37	Euronext Dublin	20230724302081
48	53.18	EUR	10:58:40	Euronext Dublin	20230724302337
49	53.18	EUR	10:58:43	Euronext Dublin	20230724303617
48	53.18	EUR	10:58:46	Euronext Dublin	20230724306177
48	53.18	EUR	10:58:49	Euronext Dublin	20230724306433
48	53.18	EUR	10:58:52	Euronext Dublin	20230724306689
49	53.18	EUR	10:58:55	Euronext Dublin	20230724306945
48	53.18	EUR	10:58:58	Euronext Dublin	20230724307201
48	53.18	EUR	10:59:01	Euronext Dublin	20230724307457
49	53.18	EUR	10:59:04	Euronext Dublin	20230724307713
48	53.18	EUR	10:59:07	Euronext Dublin	20230724307969
48	53.18	EUR	10:59:10	Euronext Dublin	20230724308225
49	53.18	EUR	10:59:13	Euronext Dublin	20230724308481
48	53.18	EUR	10:59:16	Euronext Dublin	20230724308737
48	53.18	EUR	10:59:19	Euronext Dublin	20230724309249
49	53.18	EUR	10:59:22	Euronext Dublin	20230724309505
48	53.18	EUR	10:59:25	Euronext Dublin	20230724309761
48	53.18	EUR	10:59:28	Euronext Dublin	20230724310017
49	53.18	EUR	10:59:31	Euronext Dublin	20230724310273
48	53.18	EUR	10:59:34	Euronext Dublin	20230724310529
48	53.18	EUR	10:59:37	Euronext Dublin	20230724310785
49	53.18	EUR	10:59:40	Euronext Dublin	20230724311041
48	53.18	EUR	10:59:43	Euronext Dublin	20230724311297
48	53.18	EUR	10:59:46	Euronext Dublin	20230724311553
49	53.18	EUR	10:59:49	Euronext Dublin	20230724311809
48	53.18	EUR	10:59:52	Euronext Dublin	20230724312065
48	53.18	EUR	10:59:55	Euronext Dublin	20230724312321
49	53.18	EUR	10:59:58	Euronext Dublin	20230724312577
242	53.16	EUR	11:00:00	Euronext Dublin	20230724314369
178	53.16	EUR	11:00:00	Euronext Dublin	20230724314625
328	53.16	EUR	11:00:01	Euronext Dublin	20230724317185
615	53.16	EUR	11:00:01	Euronext Dublin	20230724317441
36	53.18	EUR	11:05:24	Euronext Dublin	20230724323073
500	53.16	EUR	11:05:27	Euronext Dublin	20230724323585
110	53.16	EUR	11:05:27	Euronext Dublin	20230724324609
334	53.16	EUR	11:12:07	Euronext Dublin	20230724325889
512	53.16	EUR	11:12:07	Euronext Dublin	20230724326145
328	53.16	EUR	11:12:07	Euronext Dublin	20230724326657
125	53.16	EUR	11:12:07	Euronext Dublin	20230724326913
323	53.16	EUR	11:12:07	Euronext Dublin	20230724327169
346	53.16	EUR	11:12:07	Euronext Dublin	20230724327425
9	53.16	EUR	11:12:07	Euronext Dublin	20230724327681
154	53.16	EUR	11:12:07	Euronext Dublin	20230724327937
51	53.16	EUR	11:12:20	Euronext Dublin	20230724328449
35	53.16	EUR	11:12:29	Euronext Dublin	20230724328705
39	53.16	EUR	11:12:39	Euronext Dublin	20230724328961
26	53.16	EUR	11:12:48	Euronext Dublin	20230724329217
9	53.16	EUR	11:12:48	Euronext Dublin	20230724329473
748	53.18	EUR	11:15:46	Euronext Dublin	20230724329985
35	53.18	EUR	11:15:53	Euronext Dublin	20230724330241
5	53.18	EUR	11:16:00	Euronext Dublin	20230724330497
30	53.18	EUR	11:16:00	Euronext Dublin	20230724330753
36	53.18	EUR	11:16:07	Euronext Dublin	20230724331009
40	53.18	EUR	11:16:15	Euronext Dublin	20230724331265
35	53.18	EUR	11:16:22	Euronext Dublin	20230724331521
36	53.18	EUR	11:16:29	Euronext Dublin	20230724331777
35	53.18	EUR	11:16:36	Euronext Dublin	20230724332033
35	53.18	EUR	11:16:43	Euronext Dublin	20230724332289
41	53.18	EUR	11:16:51	Euronext Dublin	20230724332545
40	53.18	EUR	11:16:59	Euronext Dublin	20230724332801
35	53.18	EUR	11:17:06	Euronext Dublin	20230724333057
41	53.18	EUR	11:17:14	Euronext Dublin	20230724333313
40	53.18	EUR	11:17:22	Euronext Dublin	20230724333569
40	53.18	EUR	11:17:30	Euronext Dublin	20230724333825
36	53.18	EUR	11:17:37	Euronext Dublin	20230724334081
35	53.18	EUR	11:17:44	Euronext Dublin	20230724334337
40	53.18	EUR	11:17:52	Euronext Dublin	20230724334593
36	53.18	EUR	11:17:59	Euronext Dublin	20230724334849
20	53.18	EUR	11:18:06	Euronext Dublin	20230724335105
15	53.18	EUR	11:18:06	Euronext Dublin	20230724335361
35	53.18	EUR	11:18:13	Euronext Dublin	20230724335617
41	53.18	EUR	11:18:21	Euronext Dublin	20230724335873
34	53.18	EUR	11:18:28	Euronext Dublin	20230724336129
1	53.18	EUR	11:18:28	Euronext Dublin	20230724336385
40	53.18	EUR	11:18:36	Euronext Dublin	20230724336641
36	53.18	EUR	11:18:43	Euronext Dublin	20230724336897
35	53.18	EUR	11:18:50	Euronext Dublin	20230724337153
40	53.18	EUR	11:18:58	Euronext Dublin	20230724337409
36	53.18	EUR	11:19:05	Euronext Dublin	20230724337665
35	53.18	EUR	11:19:12	Euronext Dublin	20230724337921
35	53.18	EUR	11:19:19	Euronext Dublin	20230724338177
36	53.18	EUR	11:19:26	Euronext Dublin	20230724338433
40	53.18	EUR	11:19:34	Euronext Dublin	20230724338689
40	53.18	EUR	11:19:42	Euronext Dublin	20230724338945
36	53.18	EUR	11:19:49	Euronext Dublin	20230724339201
40	53.18	EUR	11:19:57	Euronext Dublin	20230724339457
38	53.18	EUR	11:20:07	Euronext Dublin	20230724339713
36	53.18	EUR	11:20:18	Euronext Dublin	20230724339969
35	53.18	EUR	11:20:29	Euronext Dublin	20230724340225
139	53.16	EUR	11:20:32	Euronext Dublin	20230724340481
656	53.16	EUR	11:20:32	Euronext Dublin	20230724340737
755	53.16	EUR	11:23:34	Euronext Dublin	20230724343297
224	53.14	EUR	11:24:22	Euronext Dublin	20230724345345
838	53.16	EUR	11:26:43	Euronext Dublin	20230724347137
125	53.16	EUR	11:26:43	Euronext Dublin	20230724347649
328	53.16	EUR	11:26:43	Euronext Dublin	20230724347905
323	53.16	EUR	11:26:43	Euronext Dublin	20230724348161
60	53.16	EUR	11:26:43	Euronext Dublin	20230724348417
467	53.14	EUR	11:28:55	Euronext Dublin	20230724349185
125	53.14	EUR	11:28:55	Euronext Dublin	20230724349441
115	53.14	EUR	11:28:55	Euronext Dublin	20230724349697
3	53.14	EUR	11:28:55	Euronext Dublin	20230724349953
700	53.14	EUR	11:30:42	Euronext Dublin	20230724351233
48	53.14	EUR	11:30:42	Euronext Dublin	20230724351489
32	53.16	EUR	11:39:04	Euronext Dublin	20230724355073
615	53.16	EUR	11:39:04	Euronext Dublin	20230724355329
118	53.16	EUR	11:39:04	Euronext Dublin	20230724355585
328	53.16	EUR	11:40:11	Euronext Dublin	20230724358145
641	53.16	EUR	11:40:11	Euronext Dublin	20230724358401
604	53.16	EUR	11:41:10	Euronext Dublin	20230724358913
444	53.16	EUR	11:47:06	Euronext Dublin	20230724359681
41	53.18	EUR	11:49:14	Euronext Dublin	20230724361729
19	53.18	EUR	11:49:14	Euronext Dublin	20230724361985
38	53.18	EUR	11:49:28	Euronext Dublin	20230724363009
35	53.18	EUR	11:49:42	Euronext Dublin	20230724363265
35	53.18	EUR	11:49:57	Euronext Dublin	20230724363521
38	53.18	EUR	11:50:07	Euronext Dublin	20230724363777
40	53.18	EUR	11:50:17	Euronext Dublin	20230724364033
40	53.18	EUR	11:50:27	Euronext Dublin	20230724364289
40	53.18	EUR	11:50:37	Euronext Dublin	20230724364545
40	53.18	EUR	11:50:47	Euronext Dublin	20230724364801
36	53.18	EUR	11:50:56	Euronext Dublin	20230724365057
36	53.18	EUR	11:51:05	Euronext Dublin	20230724365313
36	53.18	EUR	11:51:14	Euronext Dublin	20230724365569
36	53.18	EUR	11:51:23	Euronext Dublin	20230724365825
36	53.18	EUR	11:51:32	Euronext Dublin	20230724366081
23	53.18	EUR	11:51:41	Euronext Dublin	20230724366337
13	53.18	EUR	11:51:41	Euronext Dublin	20230724366593
36	53.18	EUR	11:51:50	Euronext Dublin	20230724366849
36	53.18	EUR	11:51:59	Euronext Dublin	20230724367105
36	53.18	EUR	11:52:08	Euronext Dublin	20230724367361
4	53.18	EUR	11:52:18	Euronext Dublin	20230724367617
36	53.18	EUR	11:52:18	Euronext Dublin	20230724367873
36	53.18	EUR	11:52:27	Euronext Dublin	20230724368129
36	53.18	EUR	11:52:36	Euronext Dublin	20230724368385
36	53.18	EUR	11:52:45	Euronext Dublin	20230724368641
36	53.18	EUR	11:52:55	Euronext Dublin	20230724368897
40	53.18	EUR	11:53:04	Euronext Dublin	20230724369153
36	53.18	EUR	11:53:13	Euronext Dublin	20230724369409
459	53.18	EUR	11:53:16	Euronext Dublin	20230724370945
191	53.18	EUR	11:53:30	Euronext Dublin	20230724371713
22	53.18	EUR	11:53:30	Euronext Dublin	20230724371969
198	53.18	EUR	11:53:30	Euronext Dublin	20230724372225
12	53.18	EUR	11:53:30	Euronext Dublin	20230724372481
231	53.18	EUR	11:53:30	Euronext Dublin	20230724372737
726	53.18	EUR	11:55:02	Euronext Dublin	20230724373505
517	53.18	EUR	11:55:02	Euronext Dublin	20230724373761
400	53.16	EUR	12:00:00	Euronext Dublin	20230724374785
657	53.16	EUR	12:00:00	Euronext Dublin	20230724375041
1639	53.14	EUR	12:01:39	Euronext Dublin	20230724376065
475	53.12	EUR	12:03:17	Euronext Dublin	20230724379393
36	53.16	EUR	12:15:05	Euronext Dublin	20230724382209
37	53.16	EUR	12:15:12	Euronext Dublin	20230724382465
38	53.16	EUR	12:15:19	Euronext Dublin	20230724382721
37	53.16	EUR	12:15:26	Euronext Dublin	20230724382977
37	53.16	EUR	12:15:33	Euronext Dublin	20230724383233
37	53.16	EUR	12:15:40	Euronext Dublin	20230724383489
11	53.16	EUR	12:16:33	Euronext Dublin	20230724383745
700	53.16	EUR	12:16:33	Euronext Dublin	20230724384001
62	53.16	EUR	12:16:33	Euronext Dublin	20230724384257
15	53.16	EUR	12:16:33	Euronext Dublin	20230724384513
328	53.16	EUR	12:16:33	Euronext Dublin	20230724385281
323	53.16	EUR	12:16:33	Euronext Dublin	20230724385537
373	53.16	EUR	12:16:33	Euronext Dublin	20230724385793
174	53.16	EUR	12:16:33	Euronext Dublin	20230724386049
815	53.16	EUR	12:17:08	Euronext Dublin	20230724386561
39	53.18	EUR	12:26:29	Euronext Dublin	20230724391681
38	53.18	EUR	12:26:39	Euronext Dublin	20230724391937
39	53.18	EUR	12:26:49	Euronext Dublin	20230724392193
38	53.18	EUR	12:26:59	Euronext Dublin	20230724394753
39	53.18	EUR	12:27:09	Euronext Dublin	20230724399105
38	53.18	EUR	12:27:19	Euronext Dublin	20230724400897
39	53.18	EUR	12:27:29	Euronext Dublin	20230724404993
34	53.18	EUR	12:27:38	Euronext Dublin	20230724405249
39	53.18	EUR	12:27:48	Euronext Dublin	20230724405505
687	53.16	EUR	12:27:52	Euronext Dublin	20230724406017
36	53.18	EUR	12:31:03	Euronext Dublin	20230724410625
34	53.18	EUR	12:31:13	Euronext Dublin	20230724410881
40	53.18	EUR	12:31:25	Euronext Dublin	20230724411137
38	53.18	EUR	12:31:36	Euronext Dublin	20230724411393
34	53.18	EUR	12:31:46	Euronext Dublin	20230724411649
34	53.18	EUR	12:31:56	Euronext Dublin	20230724411905
38	53.18	EUR	12:32:07	Euronext Dublin	20230724412161
37	53.18	EUR	12:32:18	Euronext Dublin	20230724412417
37	53.18	EUR	12:32:29	Euronext Dublin	20230724412673
778	53.16	EUR	12:33:47	Euronext Dublin	20230724414209
410	53.16	EUR	12:33:47	Euronext Dublin	20230724414721
404	53.16	EUR	12:33:47	Euronext Dublin	20230724414977
125	53.16	EUR	12:33:47	Euronext Dublin	20230724415233
9	53.16	EUR	12:33:47	Euronext Dublin	20230724415489
117	53.16	EUR	12:33:47	Euronext Dublin	20230724415745
312	53.14	EUR	12:34:57	Euronext Dublin	20230724416769
510	53.14	EUR	12:34:57	Euronext Dublin	20230724417025
410	53.14	EUR	12:34:57	Euronext Dublin	20230724417281
404	53.14	EUR	12:34:57	Euronext Dublin	20230724417537
125	53.14	EUR	12:34:57	Euronext Dublin	20230724417793
50	53.14	EUR	12:34:57	Euronext Dublin	20230724418049
173	53.14	EUR	12:34:57	Euronext Dublin	20230724418305
177	53.12	EUR	12:34:57	Euronext Dublin	20230724418817
52	53.12	EUR	12:41:12	Euronext Dublin	20230724419841
662	53.1	EUR	12:42:37	Euronext Dublin	20230724420865
604	53.12	EUR	12:47:27	Euronext Dublin	20230724423681
86	53.12	EUR	12:47:27	Euronext Dublin	20230724424705
404	53.12	EUR	12:47:27	Euronext Dublin	20230724424961
125	53.12	EUR	12:47:27	Euronext Dublin	20230724425217
145	53.12	EUR	12:47:27	Euronext Dublin	20230724425473
36	53.1	EUR	12:49:03	Euronext Dublin	20230724425985
724	53.1	EUR	12:49:03	Euronext Dublin	20230724426241
94	53.08	EUR	12:49:30	Euronext Dublin	20230724427009
31	53.1	EUR	12:53:08	Euronext Dublin	20230724427777
11	53.1	EUR	12:53:08	Euronext Dublin	20230724428033
94	53.1	EUR	12:53:08	Euronext Dublin	20230724428289
395	53.1	EUR	12:53:08	Euronext Dublin	20230724428545
21	53.12	EUR	13:02:26	Euronext Dublin	20230724431617
125	53.12	EUR	13:02:26	Euronext Dublin	20230724431873
125	53.12	EUR	13:04:46	Euronext Dublin	20230724432129
307	53.12	EUR	13:04:46	Euronext Dublin	20230724432385
303	53.12	EUR	13:04:46	Euronext Dublin	20230724432641
125	53.12	EUR	13:04:47	Euronext Dublin	20230724432897
94	53.12	EUR	13:04:47	Euronext Dublin	20230724433153
60	53.12	EUR	13:04:47	Euronext Dublin	20230724433409
34	53.12	EUR	13:04:54	Euronext Dublin	20230724433665
39	53.12	EUR	13:05:02	Euronext Dublin	20230724433921
38	53.12	EUR	13:05:10	Euronext Dublin	20230724434177
14	53.12	EUR	13:05:18	Euronext Dublin	20230724434433
24	53.12	EUR	13:05:18	Euronext Dublin	20230724434689
38	53.12	EUR	13:05:26	Euronext Dublin	20230724434945
38	53.12	EUR	13:05:34	Euronext Dublin	20230724435201
38	53.12	EUR	13:05:42	Euronext Dublin	20230724435457
38	53.12	EUR	13:05:50	Euronext Dublin	20230724435713
42	53.12	EUR	13:05:59	Euronext Dublin	20230724435969
38	53.12	EUR	13:06:07	Euronext Dublin	20230724436225
38	53.12	EUR	13:06:15	Euronext Dublin	20230724436481
38	53.12	EUR	13:06:23	Euronext Dublin	20230724436737
26	53.12	EUR	13:06:31	Euronext Dublin	20230724436993
12	53.12	EUR	13:06:31	Euronext Dublin	20230724437249
671	53.12	EUR	13:12:55	Euronext Dublin	20230724438017
450	53.12	EUR	13:12:59	Euronext Dublin	20230724440065
125	53.12	EUR	13:12:59	Euronext Dublin	20230724440321
425	53.12	EUR	13:12:59	Euronext Dublin	20230724440577
62	53.12	EUR	13:12:59	Euronext Dublin	20230724440833
1471	53.1	EUR	13:13:02	Euronext Dublin	20230724442625
88	53.1	EUR	13:13:03	Euronext Dublin	20230724443905
33	53.1	EUR	13:13:06	Euronext Dublin	20230724444673
487	53.1	EUR	13:13:06	Euronext Dublin	20230724444929
1707	53.08	EUR	13:14:10	Euronext Dublin	20230724445185
104	53.08	EUR	13:14:10	Euronext Dublin	20230724445697
303	53.14	EUR	13:32:02	Euronext Dublin	20230724451073
125	53.14	EUR	13:32:03	Euronext Dublin	20230724451329
303	53.14	EUR	13:32:03	Euronext Dublin	20230724451585
203	53.14	EUR	13:32:03	Euronext Dublin	20230724451841
200	53.14	EUR	13:32:36	Euronext Dublin	20230724452097
307	53.14	EUR	13:32:36	Euronext Dublin	20230724452353
217	53.14	EUR	13:32:36	Euronext Dublin	20230724452609
125	53.14	EUR	13:32:36	Euronext Dublin	20230724452865
33	53.14	EUR	13:32:36	Euronext Dublin	20230724453121
40	53.14	EUR	13:32:41	Euronext Dublin	20230724454145
40	53.14	EUR	13:32:46	Euronext Dublin	20230724454401
39	53.14	EUR	13:32:51	Euronext Dublin	20230724454657
40	53.14	EUR	13:32:56	Euronext Dublin	20230724454913
40	53.14	EUR	13:33:01	Euronext Dublin	20230724455169
40	53.14	EUR	13:33:06	Euronext Dublin	20230724455425
40	53.14	EUR	13:33:11	Euronext Dublin	20230724455681
3	53.14	EUR	13:33:16	Euronext Dublin	20230724455937
36	53.14	EUR	13:33:16	Euronext Dublin	20230724456193
40	53.14	EUR	13:33:21	Euronext Dublin	20230724456449
40	53.14	EUR	13:33:26	Euronext Dublin	20230724456705
40	53.14	EUR	13:33:31	Euronext Dublin	20230724456961
39	53.14	EUR	13:33:36	Euronext Dublin	20230724457217
40	53.14	EUR	13:33:41	Euronext Dublin	20230724457473
40	53.14	EUR	13:33:46	Euronext Dublin	20230724457729
32	53.14	EUR	13:33:51	Euronext Dublin	20230724457985
8	53.14	EUR	13:33:51	Euronext Dublin	20230724458241
39	53.14	EUR	13:33:56	Euronext Dublin	20230724458497
40	53.14	EUR	13:34:01	Euronext Dublin	20230724458753
40	53.14	EUR	13:34:06	Euronext Dublin	20230724459009
40	53.14	EUR	13:34:11	Euronext Dublin	20230724459265
39	53.14	EUR	13:34:16	Euronext Dublin	20230724459521
40	53.14	EUR	13:34:21	Euronext Dublin	20230724459777
40	53.14	EUR	13:34:26	Euronext Dublin	20230724460033
17	53.14	EUR	13:34:31	Euronext Dublin	20230724460289
23	53.14	EUR	13:34:31	Euronext Dublin	20230724460545
39	53.14	EUR	13:34:36	Euronext Dublin	20230724460801
40	53.14	EUR	13:34:41	Euronext Dublin	20230724461057
484	53.12	EUR	13:34:41	Euronext Dublin	20230724461569
339	53.12	EUR	13:34:41	Euronext Dublin	20230724461825
220	53.1	EUR	13:34:41	Euronext Dublin	20230724463617
458	53.1	EUR	13:36:51	Euronext Dublin	20230724464385
296	53.1	EUR	13:36:51	Euronext Dublin	20230724464641
1999	53.08	EUR	13:37:16	Euronext Dublin	20230724464897
71	53.08	EUR	13:37:16	Euronext Dublin	20230724465409
377	53.08	EUR	13:37:16	Euronext Dublin	20230724465665
183	53.08	EUR	13:37:16	Euronext Dublin	20230724465921
1002	53.08	EUR	13:37:16	Euronext Dublin	20230724466177
499	53.1	EUR	13:39:13	Euronext Dublin	20230724467969
307	53.1	EUR	13:39:13	Euronext Dublin	20230724468225
125	53.1	EUR	13:39:13	Euronext Dublin	20230724468481
38	53.1	EUR	13:42:48	Euronext Dublin	20230724468737
40	53.1	EUR	13:42:54	Euronext Dublin	20230724468993
39	53.1	EUR	13:43:00	Euronext Dublin	20230724469249
40	53.1	EUR	13:43:06	Euronext Dublin	20230724469505
39	53.12	EUR	13:43:12	Euronext Dublin	20230724471553
40	53.12	EUR	13:43:18	Euronext Dublin	20230724471809
40	53.12	EUR	13:43:24	Euronext Dublin	20230724472065
35	53.12	EUR	13:43:30	Euronext Dublin	20230724472321
4	53.12	EUR	13:43:30	Euronext Dublin	20230724472577
40	53.12	EUR	13:43:36	Euronext Dublin	20230724472833
39	53.12	EUR	13:43:42	Euronext Dublin	20230724473089
19	53.12	EUR	13:43:48	Euronext Dublin	20230724473345
21	53.12	EUR	13:43:48	Euronext Dublin	20230724473601
40	53.12	EUR	13:43:54	Euronext Dublin	20230724473857
39	53.12	EUR	13:44:00	Euronext Dublin	20230724474113
40	53.12	EUR	13:44:06	Euronext Dublin	20230724474369
39	53.12	EUR	13:44:12	Euronext Dublin	20230724474625
40	53.12	EUR	13:44:18	Euronext Dublin	20230724474881
40	53.12	EUR	13:44:24	Euronext Dublin	20230724475393
29	53.12	EUR	13:44:30	Euronext Dublin	20230724475649
10	53.12	EUR	13:44:30	Euronext Dublin	20230724475905
40	53.12	EUR	13:44:36	Euronext Dublin	20230724476161
39	53.12	EUR	13:44:42	Euronext Dublin	20230724476417
80	53.12	EUR	13:46:54	Euronext Dublin	20230724477953
570	53.12	EUR	13:46:54	Euronext Dublin	20230724478209
307	53.12	EUR	13:46:54	Euronext Dublin	20230724478465
303	53.12	EUR	13:46:54	Euronext Dublin	20230724478721
83	53.12	EUR	13:46:54	Euronext Dublin	20230724478977
38	53.12	EUR	13:48:16	Euronext Dublin	20230724479233
39	53.12	EUR	13:48:22	Euronext Dublin	20230724479489
39	53.12	EUR	13:48:28	Euronext Dublin	20230724479745
9	53.12	EUR	13:48:34	Euronext Dublin	20230724480001
26	53.12	EUR	13:48:34	Euronext Dublin	20230724480257
3	53.12	EUR	13:48:34	Euronext Dublin	20230724480513
39	53.12	EUR	13:48:40	Euronext Dublin	20230724480769
38	53.12	EUR	13:48:46	Euronext Dublin	20230724481025
39	53.12	EUR	13:48:52	Euronext Dublin	20230724481281
39	53.12	EUR	13:48:58	Euronext Dublin	20230724481537
38	53.12	EUR	13:49:04	Euronext Dublin	20230724481793
39	53.12	EUR	13:49:10	Euronext Dublin	20230724482049
39	53.12	EUR	13:49:16	Euronext Dublin	20230724482305
38	53.12	EUR	13:49:22	Euronext Dublin	20230724482561
380	53.1	EUR	13:49:27	Euronext Dublin	20230724482817
152	53.12	EUR	13:50:26	Euronext Dublin	20230724484353
42	53.12	EUR	13:50:26	Euronext Dublin	20230724484609
67	53.14	EUR	13:51:39	Euronext Dublin	20230724485377
307	53.14	EUR	13:51:39	Euronext Dublin	20230724485633
125	53.14	EUR	13:51:39	Euronext Dublin	20230724485889
75	53.14	EUR	13:51:46	Euronext Dublin	20230724486657
700	53.14	EUR	13:57:20	Euronext Dublin	20230724486913
36	53.14	EUR	13:57:20	Euronext Dublin	20230724487169
143	53.14	EUR	13:57:20	Euronext Dublin	20230724487425
47	53.14	EUR	13:57:44	Euronext Dublin	20230724488705
146	53.14	EUR	13:57:51	Euronext Dublin	20230724488961
437	53.14	EUR	14:05:13	Euronext Dublin	20230724489729
285	53.14	EUR	14:05:13	Euronext Dublin	20230724489985
120	53.14	EUR	14:05:13	Euronext Dublin	20230724490241
307	53.14	EUR	14:05:19	Euronext Dublin	20230724493057
125	53.14	EUR	14:05:19	Euronext Dublin	20230724493313
1	53.14	EUR	14:05:30	Euronext Dublin	20230724493569
125	53.14	EUR	14:05:30	Euronext Dublin	20230724493825
600	53.14	EUR	14:07:12	Euronext Dublin	20230724494849
844	53.14	EUR	14:07:14	Euronext Dublin	20230724496385
496	53.14	EUR	14:07:17	Euronext Dublin	20230724497153
90	53.14	EUR	14:07:18	Euronext Dublin	20230724497665
312	53.14	EUR	14:07:18	Euronext Dublin	20230724497921
522	53.14	EUR	14:07:18	Euronext Dublin	20230724498177
125	53.14	EUR	14:07:45	Euronext Dublin	20230724498689
307	53.14	EUR	14:07:45	Euronext Dublin	20230724498945
303	53.14	EUR	14:07:45	Euronext Dublin	20230724499201
94	53.14	EUR	14:07:46	Euronext Dublin	20230724499457
125	53.14	EUR	14:07:46	Euronext Dublin	20230724499713
125	53.14	EUR	14:07:46	Euronext Dublin	20230724499969
125	53.14	EUR	14:07:47	Euronext Dublin	20230724500225
125	53.14	EUR	14:07:47	Euronext Dublin	20230724500481
400	53.14	EUR	14:07:47	Euronext Dublin	20230724500737
37	53.14	EUR	14:07:53	Euronext Dublin	20230724500993
40	53.14	EUR	14:08:00	Euronext Dublin	20230724501249
35	53.14	EUR	14:08:06	Euronext Dublin	20230724501505
13	53.14	EUR	14:08:12	Euronext Dublin	20230724501761
22	53.14	EUR	14:08:12	Euronext Dublin	20230724502017
41	53.14	EUR	14:08:19	Euronext Dublin	20230724502273
40	53.14	EUR	14:08:26	Euronext Dublin	20230724502529
35	53.14	EUR	14:08:32	Euronext Dublin	20230724502785
40	53.14	EUR	14:08:39	Euronext Dublin	20230724503041
41	53.14	EUR	14:08:46	Euronext Dublin	20230724503297
41	53.14	EUR	14:08:53	Euronext Dublin	20230724503553
40	53.14	EUR	14:09:00	Euronext Dublin	20230724503809
35	53.14	EUR	14:09:06	Euronext Dublin	20230724504065
93	53.14	EUR	14:09:22	Euronext Dublin	20230724504321
561	53.14	EUR	14:09:22	Euronext Dublin	20230724505345
40	53.14	EUR	14:10:55	Euronext Dublin	20230724505601
34	53.14	EUR	14:11:00	Euronext Dublin	20230724505857
42	53.14	EUR	14:11:06	Euronext Dublin	20230724506113
9	53.14	EUR	14:11:12	Euronext Dublin	20230724506369
25	53.14	EUR	14:11:12	Euronext Dublin	20230724506625
35	53.14	EUR	14:11:17	Euronext Dublin	20230724506881
41	53.14	EUR	14:11:22	Euronext Dublin	20230724507137
42	53.14	EUR	14:11:28	Euronext Dublin	20230724507393
35	53.14	EUR	14:11:33	Euronext Dublin	20230724507649
41	53.14	EUR	14:11:39	Euronext Dublin	20230724507905
35	53.14	EUR	14:11:44	Euronext Dublin	20230724508161
41	53.14	EUR	14:11:50	Euronext Dublin	20230724508417
8	53.14	EUR	14:12:08	Euronext Dublin	20230724508673
117	53.14	EUR	14:12:08	Euronext Dublin	20230724508929
34	53.14	EUR	14:12:13	Euronext Dublin	20230724509185
35	53.14	EUR	14:12:18	Euronext Dublin	20230724509441
35	53.14	EUR	14:12:23	Euronext Dublin	20230724509697
21	53.14	EUR	14:12:28	Euronext Dublin	20230724509953
13	53.14	EUR	14:12:28	Euronext Dublin	20230724510209
35	53.14	EUR	14:12:33	Euronext Dublin	20230724510465
41	53.14	EUR	14:12:39	Euronext Dublin	20230724510721
492	53.12	EUR	14:12:40	Euronext Dublin	20230724511745
107	53.12	EUR	14:12:40	Euronext Dublin	20230724512001
700	53.12	EUR	14:17:04	Euronext Dublin	20230724513025
500	53.12	EUR	14:17:24	Euronext Dublin	20230724513281
64	53.12	EUR	14:17:25	Euronext Dublin	20230724513793
43	53.12	EUR	14:17:32	Euronext Dublin	20230724514049
18	53.12	EUR	14:17:39	Euronext Dublin	20230724514305
25	53.12	EUR	14:17:39	Euronext Dublin	20230724514561
37	53.12	EUR	14:17:45	Euronext Dublin	20230724514817
2	53.12	EUR	14:17:52	Euronext Dublin	20230724515073
40	53.12	EUR	14:17:52	Euronext Dublin	20230724515329
37	53.12	EUR	14:17:58	Euronext Dublin	20230724515585
37	53.12	EUR	14:18:04	Euronext Dublin	20230724515841
37	53.12	EUR	14:18:10	Euronext Dublin	20230724516097
42	53.12	EUR	14:18:17	Euronext Dublin	20230724516353
37	53.12	EUR	14:18:23	Euronext Dublin	20230724516609
37	53.12	EUR	14:18:29	Euronext Dublin	20230724516865
37	53.12	EUR	14:18:35	Euronext Dublin	20230724517121
45	53.1	EUR	14:18:40	Euronext Dublin	20230724518145
743	53.1	EUR	14:18:40	Euronext Dublin	20230724518401
1080	53.1	EUR	14:18:40	Euronext Dublin	20230724518657
275	53.08	EUR	14:23:36	Euronext Dublin	20230724520449
700	53.08	EUR	14:23:36	Euronext Dublin	20230724520705
146	53.08	EUR	14:23:36	Euronext Dublin	20230724520961
700	53.08	EUR	14:23:36	Euronext Dublin	20230724521217
178	53.08	EUR	14:23:36	Euronext Dublin	20230724521473
522	53.08	EUR	14:23:36	Euronext Dublin	20230724521729
646	53.08	EUR	14:23:36	Euronext Dublin	20230724521985
146	53.08	EUR	14:23:36	Euronext Dublin	20230724524289
307	53.08	EUR	14:23:36	Euronext Dublin	20230724524545
1400	53.08	EUR	14:23:36	Euronext Dublin	20230724524801
146	53.08	EUR	14:23:36	Euronext Dublin	20230724525057
218	53.08	EUR	14:23:36	Euronext Dublin	20230724525313
125	53.08	EUR	14:23:36	Euronext Dublin	20230724525569
379	53.08	EUR	14:23:36	Euronext Dublin	20230724525825
280	53.08	EUR	14:23:36	Euronext Dublin	20230724526081
264	53.08	EUR	14:28:21	Euronext Dublin	20230724538369
93	53.08	EUR	14:28:21	Euronext Dublin	20230724538625
89	53.08	EUR	14:28:21	Euronext Dublin	20230724538881
11	53.08	EUR	14:28:21	Euronext Dublin	20230724539137
36	53.08	EUR	14:28:21	Euronext Dublin	20230724539393
125	53.08	EUR	14:28:21	Euronext Dublin	20230724539649
429	53.08	EUR	14:28:21	Euronext Dublin	20230724539905
116	53.08	EUR	14:28:21	Euronext Dublin	20230724540161
59	53.08	EUR	14:28:21	Euronext Dublin	20230724540417
845	53.08	EUR	14:28:21	Euronext Dublin	20230724540673
166	53.08	EUR	14:28:21	Euronext Dublin	20230724540929
845	53.08	EUR	14:28:21	Euronext Dublin	20230724541185
125	53.08	EUR	14:28:21	Euronext Dublin	20230724541441
84	53.08	EUR	14:28:21	Euronext Dublin	20230724541697
93	53.08	EUR	14:28:21	Euronext Dublin	20230724541953
90	53.08	EUR	14:28:21	Euronext Dublin	20230724542209
619	53.08	EUR	14:28:21	Euronext Dublin	20230724542465
688	53.06	EUR	14:30:06	Euronext Dublin	20230724545537
26	53.06	EUR	14:31:12	Euronext Dublin	20230724547585
188	53.06	EUR	14:31:29	Euronext Dublin	20230724548097
318	53.06	EUR	14:31:29	Euronext Dublin	20230724548353
125	53.06	EUR	14:31:29	Euronext Dublin	20230724548609
56	53.06	EUR	14:31:29	Euronext Dublin	20230724548865
307	53.06	EUR	14:31:29	Euronext Dublin	20230724549633
379	53.06	EUR	14:31:29	Euronext Dublin	20230724549889
125	53.06	EUR	14:31:29	Euronext Dublin	20230724550145
94	53.06	EUR	14:31:30	Euronext Dublin	20230724550401
125	53.06	EUR	14:31:30	Euronext Dublin	20230724550657
307	53.06	EUR	14:31:30	Euronext Dublin	20230724550913
146	53.06	EUR	14:31:30	Euronext Dublin	20230724551169
35	53.06	EUR	14:31:31	Euronext Dublin	20230724551425
69	53.06	EUR	14:31:33	Euronext Dublin	20230724551681
34	53.06	EUR	14:31:34	Euronext Dublin	20230724551937
35	53.06	EUR	14:31:35	Euronext Dublin	20230724552193
60	53.06	EUR	14:31:37	Euronext Dublin	20230724552449
9	53.06	EUR	14:31:37	Euronext Dublin	20230724552705
69	53.06	EUR	14:31:39	Euronext Dublin	20230724552961
69	53.06	EUR	14:31:41	Euronext Dublin	20230724553217
69	53.06	EUR	14:31:43	Euronext Dublin	20230724553473
69	53.06	EUR	14:31:45	Euronext Dublin	20230724553729
31	53.06	EUR	14:31:47	Euronext Dublin	20230724553985
38	53.06	EUR	14:31:47	Euronext Dublin	20230724554241
42	53.06	EUR	14:31:49	Euronext Dublin	20230724554497
27	53.06	EUR	14:31:49	Euronext Dublin	20230724554753
34	53.06	EUR	14:31:50	Euronext Dublin	20230724555009
176	53.08	EUR	14:32:29	Euronext Dublin	20230724557569
50	53.08	EUR	14:32:29	Euronext Dublin	20230724557825
970	53.08	EUR	14:32:29	Euronext Dublin	20230724558081
307	53.08	EUR	14:32:29	Euronext Dublin	20230724558593
33	53.08	EUR	14:32:29	Euronext Dublin	20230724558849
279	53.08	EUR	14:32:29	Euronext Dublin	20230724559105
125	53.08	EUR	14:32:29	Euronext Dublin	20230724559361
217	53.08	EUR	14:32:29	Euronext Dublin	20230724559617
500	53.08	EUR	14:33:41	Euronext Dublin	20230724560129
579	53.08	EUR	14:33:41	Euronext Dublin	20230724560385
307	53.08	EUR	14:33:41	Euronext Dublin	20230724560897
284	53.08	EUR	14:33:41	Euronext Dublin	20230724561153
493	53.08	EUR	14:34:24	Euronext Dublin	20230724562433
500	53.08	EUR	14:34:24	Euronext Dublin	20230724562945
125	53.12	EUR	14:35:00	Euronext Dublin	20230724570369
307	53.12	EUR	14:35:00	Euronext Dublin	20230724570625
379	53.12	EUR	14:35:00	Euronext Dublin	20230724570881
125	53.12	EUR	14:35:00	Euronext Dublin	20230724571137
307	53.12	EUR	14:35:00	Euronext Dublin	20230724571393
101	53.12	EUR	14:35:00	Euronext Dublin	20230724571649
125	53.12	EUR	14:35:01	Euronext Dublin	20230724571905
287	53.12	EUR	14:35:01	Euronext Dublin	20230724572161
20	53.12	EUR	14:35:03	Euronext Dublin	20230724572417
28	53.12	EUR	14:35:03	Euronext Dublin	20230724572673
48	53.12	EUR	14:35:05	Euronext Dublin	20230724572929
48	53.12	EUR	14:35:07	Euronext Dublin	20230724573185
531	53.12	EUR	14:35:32	Euronext Dublin	20230724574977
65	53.12	EUR	14:36:33	Euronext Dublin	20230724575233
582	53.12	EUR	14:36:33	Euronext Dublin	20230724575489
125	53.12	EUR	14:36:33	Euronext Dublin	20230724575745
125	53.12	EUR	14:36:33	Euronext Dublin	20230724576001
80	53.12	EUR	14:36:33	Euronext Dublin	20230724578305
227	53.12	EUR	14:36:33	Euronext Dublin	20230724578561
152	53.12	EUR	14:36:33	Euronext Dublin	20230724578817
125	53.12	EUR	14:36:33	Euronext Dublin	20230724579073
56	53.12	EUR	14:36:33	Euronext Dublin	20230724579329
48	53.12	EUR	14:36:35	Euronext Dublin	20230724579585
48	53.12	EUR	14:36:37	Euronext Dublin	20230724579841
48	53.12	EUR	14:36:39	Euronext Dublin	20230724580097
48	53.12	EUR	14:36:41	Euronext Dublin	20230724580353
48	53.12	EUR	14:36:43	Euronext Dublin	20230724581121
48	53.12	EUR	14:36:45	Euronext Dublin	20230724581377
49	53.12	EUR	14:36:47	Euronext Dublin	20230724581633
48	53.12	EUR	14:36:49	Euronext Dublin	20230724581889
48	53.12	EUR	14:36:51	Euronext Dublin	20230724582145
307	53.16	EUR	14:37:45	Euronext Dublin	20230724588545
10	53.16	EUR	14:37:47	Euronext Dublin	20230724588801
307	53.16	EUR	14:37:47	Euronext Dublin	20230724589057
307	53.16	EUR	14:39:04	Euronext Dublin	20230724589313
379	53.16	EUR	14:39:04	Euronext Dublin	20230724589569
125	53.16	EUR	14:39:05	Euronext Dublin	20230724589825
307	53.16	EUR	14:39:05	Euronext Dublin	20230724590081
379	53.16	EUR	14:39:05	Euronext Dublin	20230724590337
686	53.18	EUR	14:39:38	Euronext Dublin	20230724593665
125	53.18	EUR	14:39:38	Euronext Dublin	20230724593921
189	53.18	EUR	14:39:38	Euronext Dublin	20230724594177
894	53.18	EUR	14:39:38	Euronext Dublin	20230724594433
49	53.18	EUR	14:39:40	Euronext Dublin	20230724594689
48	53.18	EUR	14:39:42	Euronext Dublin	20230724594945
48	53.18	EUR	14:39:45	Euronext Dublin	20230724595457
48	53.18	EUR	14:39:46	Euronext Dublin	20230724596481
48	53.18	EUR	14:39:48	Euronext Dublin	20230724596737
48	53.18	EUR	14:39:50	Euronext Dublin	20230724596993
48	53.18	EUR	14:39:52	Euronext Dublin	20230724597249
48	53.18	EUR	14:39:54	Euronext Dublin	20230724597761
48	53.18	EUR	14:39:56	Euronext Dublin	20230724598017
48	53.18	EUR	14:39:58	Euronext Dublin	20230724598273
48	53.18	EUR	14:40:00	Euronext Dublin	20230724598785
46	53.18	EUR	14:40:02	Euronext Dublin	20230724599041
45	53.18	EUR	14:40:04	Euronext Dublin	20230724599297
46	53.18	EUR	14:40:06	Euronext Dublin	20230724599553
46	53.18	EUR	14:40:08	Euronext Dublin	20230724600065
45	53.18	EUR	14:40:10	Euronext Dublin	20230724600321
46	53.18	EUR	14:40:12	Euronext Dublin	20230724600577
45	53.18	EUR	14:40:14	Euronext Dublin	20230724601601
46	53.18	EUR	14:40:16	Euronext Dublin	20230724601857
45	53.18	EUR	14:40:18	Euronext Dublin	20230724602113
46	53.18	EUR	14:40:20	Euronext Dublin	20230724602369
45	53.18	EUR	14:40:22	Euronext Dublin	20230724603393
46	53.18	EUR	14:40:24	Euronext Dublin	20230724603905
46	53.18	EUR	14:40:26	Euronext Dublin	20230724604161
45	53.2	EUR	14:40:28	Euronext Dublin	20230724608257
46	53.2	EUR	14:40:30	Euronext Dublin	20230724608513
45	53.2	EUR	14:40:32	Euronext Dublin	20230724608769
46	53.2	EUR	14:40:34	Euronext Dublin	20230724609025
45	53.2	EUR	14:40:36	Euronext Dublin	20230724609281
46	53.2	EUR	14:40:38	Euronext Dublin	20230724609537
45	53.2	EUR	14:40:40	Euronext Dublin	20230724609793
46	53.2	EUR	14:40:42	Euronext Dublin	20230724610049
875	53.18	EUR	14:40:43	Euronext Dublin	20230724610305
311	53.18	EUR	14:40:43	Euronext Dublin	20230724610561
307	53.18	EUR	14:40:43	Euronext Dublin	20230724611073
379	53.18	EUR	14:40:43	Euronext Dublin	20230724611329
199	53.18	EUR	14:40:43	Euronext Dublin	20230724611585
98	53.16	EUR	14:41:58	Euronext Dublin	20230724612609
60	53.18	EUR	14:42:52	Euronext Dublin	20230724613889
358	53.18	EUR	14:42:52	Euronext Dublin	20230724614145
125	53.18	EUR	14:42:52	Euronext Dublin	20230724614401
35	53.18	EUR	14:42:52	Euronext Dublin	20230724614657
43	53.18	EUR	14:43:18	Euronext Dublin	20230724614913
39	53.18	EUR	14:43:20	Euronext Dublin	20230724615169
38	53.18	EUR	14:43:22	Euronext Dublin	20230724615425
125	53.18	EUR	14:43:30	Euronext Dublin	20230724616961
30	53.18	EUR	14:43:30	Euronext Dublin	20230724617217
39	53.18	EUR	14:43:32	Euronext Dublin	20230724617473
39	53.18	EUR	14:43:34	Euronext Dublin	20230724617729
38	53.18	EUR	14:43:36	Euronext Dublin	20230724617985
38	53.18	EUR	14:44:57	Euronext Dublin	20230724619521
50	53.18	EUR	14:45:00	Euronext Dublin	20230724619777
766	53.18	EUR	14:45:00	Euronext Dublin	20230724620033
182	53.18	EUR	14:45:00	Euronext Dublin	20230724621569
125	53.18	EUR	14:45:00	Euronext Dublin	20230724621825
258	53.18	EUR	14:45:00	Euronext Dublin	20230724622081
37	53.18	EUR	14:45:00	Euronext Dublin	20230724622337
281	53.2	EUR	14:45:06	Euronext Dublin	20230724623105
37	53.2	EUR	14:45:08	Euronext Dublin	20230724623361
37	53.2	EUR	14:45:10	Euronext Dublin	20230724623617
37	53.2	EUR	14:45:12	Euronext Dublin	20230724623873
700	53.18	EUR	14:45:12	Euronext Dublin	20230724624129
34	53.18	EUR	14:45:12	Euronext Dublin	20230724624385
225	53.18	EUR	14:45:20	Euronext Dublin	20230724625921
543	53.18	EUR	14:45:20	Euronext Dublin	20230724626177
693	53.2	EUR	14:47:24	Euronext Dublin	20230724632065
254	53.2	EUR	14:47:25	Euronext Dublin	20230724632577
1007	53.18	EUR	14:47:42	Euronext Dublin	20230724633857
491	53.16	EUR	14:48:15	Euronext Dublin	20230724636673
125	53.16	EUR	14:48:15	Euronext Dublin	20230724636929
700	53.16	EUR	14:49:08	Euronext Dublin	20230724637185
526	53.16	EUR	14:49:08	Euronext Dublin	20230724637441
450	53.16	EUR	14:50:08	Euronext Dublin	20230724641025
96	53.16	EUR	14:50:08	Euronext Dublin	20230724641281
125	53.16	EUR	14:51:24	Euronext Dublin	20230724641793
344	53.16	EUR	14:51:24	Euronext Dublin	20230724642049
140	53.16	EUR	14:51:53	Euronext Dublin	20230724643329
160	53.16	EUR	14:51:55	Euronext Dublin	20230724643585
588	53.16	EUR	14:51:56	Euronext Dublin	20230724644353
39	53.16	EUR	14:52:00	Euronext Dublin	20230724644865
125	53.14	EUR	14:52:02	Euronext Dublin	20230724645121
125	53.16	EUR	14:53:50	Euronext Dublin	20230724645889
689	53.16	EUR	14:53:50	Euronext Dublin	20230724646145
83	53.16	EUR	14:53:52	Euronext Dublin	20230724647425
307	53.16	EUR	14:53:52	Euronext Dublin	20230724647681
284	53.16	EUR	14:53:52	Euronext Dublin	20230724647937
35	53.16	EUR	14:54:01	Euronext Dublin	20230724648193
190	53.16	EUR	14:54:01	Euronext Dublin	20230724648449
125	53.16	EUR	14:54:01	Euronext Dublin	20230724648705
312	53.16	EUR	14:54:01	Euronext Dublin	20230724648961
94	53.16	EUR	14:54:01	Euronext Dublin	20230724649473
307	53.16	EUR	14:54:01	Euronext Dublin	20230724649729
125	53.16	EUR	14:54:01	Euronext Dublin	20230724649985
604	53.16	EUR	14:54:51	Euronext Dublin	20230724650753
76	53.16	EUR	14:54:51	Euronext Dublin	20230724651521
125	53.16	EUR	14:54:51	Euronext Dublin	20230724651777
38	53.16	EUR	14:55:58	Euronext Dublin	20230724652033
39	53.16	EUR	14:56:01	Euronext Dublin	20230724652289
38	53.16	EUR	14:56:04	Euronext Dublin	20230724652545
10	53.16	EUR	14:56:07	Euronext Dublin	20230724652801
28	53.16	EUR	14:56:07	Euronext Dublin	20230724653057
39	53.16	EUR	14:56:10	Euronext Dublin	20230724653313
38	53.16	EUR	14:56:13	Euronext Dublin	20230724653569
38	53.16	EUR	14:56:16	Euronext Dublin	20230724653825
38	53.16	EUR	14:56:19	Euronext Dublin	20230724654081
39	53.16	EUR	14:56:22	Euronext Dublin	20230724654337
38	53.16	EUR	14:56:25	Euronext Dublin	20230724654593
38	53.16	EUR	14:56:28	Euronext Dublin	20230724654849
11	53.16	EUR	14:56:31	Euronext Dublin	20230724655105
28	53.16	EUR	14:56:31	Euronext Dublin	20230724655361
38	53.16	EUR	14:56:34	Euronext Dublin	20230724655617
38	53.16	EUR	14:56:37	Euronext Dublin	20230724655873
39	53.16	EUR	14:56:40	Euronext Dublin	20230724656129
38	53.16	EUR	14:56:43	Euronext Dublin	20230724656385
38	53.16	EUR	14:56:46	Euronext Dublin	20230724656641
39	53.16	EUR	14:56:49	Euronext Dublin	20230724656897
26	53.16	EUR	14:56:52	Euronext Dublin	20230724657153
12	53.16	EUR	14:56:52	Euronext Dublin	20230724657409
38	53.16	EUR	14:56:55	Euronext Dublin	20230724657665
39	53.16	EUR	14:56:58	Euronext Dublin	20230724657921
5	53.16	EUR	14:57:01	Euronext Dublin	20230724658177
33	53.16	EUR	14:57:01	Euronext Dublin	20230724658433
38	53.16	EUR	14:57:04	Euronext Dublin	20230724658689
2	53.16	EUR	14:57:07	Euronext Dublin	20230724658945
36	53.16	EUR	14:57:07	Euronext Dublin	20230724659201
39	53.16	EUR	14:57:10	Euronext Dublin	20230724659457
38	53.16	EUR	14:57:13	Euronext Dublin	20230724659713
12	53.16	EUR	14:57:16	Euronext Dublin	20230724659969
26	53.16	EUR	14:57:16	Euronext Dublin	20230724660225
39	53.16	EUR	14:57:19	Euronext Dublin	20230724660481
38	53.16	EUR	14:57:22	Euronext Dublin	20230724660737
38	53.16	EUR	14:57:25	Euronext Dublin	20230724660993
39	53.16	EUR	14:57:28	Euronext Dublin	20230724661249
38	53.16	EUR	14:57:31	Euronext Dublin	20230724661505
38	53.16	EUR	14:57:34	Euronext Dublin	20230724661761
39	53.16	EUR	14:57:37	Euronext Dublin	20230724662017
12	53.16	EUR	14:57:40	Euronext Dublin	20230724662273
26	53.16	EUR	14:57:40	Euronext Dublin	20230724662529
38	53.16	EUR	14:57:43	Euronext Dublin	20230724662785
39	53.16	EUR	14:57:46	Euronext Dublin	20230724663041
38	53.16	EUR	14:57:49	Euronext Dublin	20230724663297
38	53.16	EUR	14:57:52	Euronext Dublin	20230724663553
39	53.16	EUR	14:57:55	Euronext Dublin	20230724663809
38	53.16	EUR	14:57:58	Euronext Dublin	20230724664065
38	53.16	EUR	14:58:01	Euronext Dublin	20230724664321
125	53.14	EUR	14:58:03	Euronext Dublin	20230724664577
136	53.14	EUR	14:58:03	Euronext Dublin	20230724664833
331	53.14	EUR	14:58:03	Euronext Dublin	20230724665089
125	53.14	EUR	14:58:03	Euronext Dublin	20230724665345
125	53.16	EUR	14:59:34	Euronext Dublin	20230724667649
9	53.16	EUR	14:59:34	Euronext Dublin	20230724667905
916	53.16	EUR	14:59:34	Euronext Dublin	20230724668161
89	53.18	EUR	15:00:35	Euronext Dublin	20230724672257
307	53.18	EUR	15:00:35	Euronext Dublin	20230724672513
6	53.18	EUR	15:00:35	Euronext Dublin	20230724672769
37	53.18	EUR	15:00:37	Euronext Dublin	20230724673025
37	53.18	EUR	15:00:39	Euronext Dublin	20230724673281
38	53.18	EUR	15:00:41	Euronext Dublin	20230724673537
55	53.18	EUR	15:00:44	Euronext Dublin	20230724673793
37	53.18	EUR	15:00:46	Euronext Dublin	20230724674049
37	53.18	EUR	15:00:48	Euronext Dublin	20230724674305
37	53.18	EUR	15:00:50	Euronext Dublin	20230724674561
1	53.18	EUR	15:00:50	Euronext Dublin	20230724674817
37	53.18	EUR	15:00:52	Euronext Dublin	20230724675073
37	53.18	EUR	15:00:54	Euronext Dublin	20230724675329
19	53.18	EUR	15:00:56	Euronext Dublin	20230724675585
18	53.18	EUR	15:00:56	Euronext Dublin	20230724675841
37	53.18	EUR	15:00:58	Euronext Dublin	20230724676097
37	53.18	EUR	15:01:00	Euronext Dublin	20230724676353
37	53.18	EUR	15:01:02	Euronext Dublin	20230724676609
56	53.18	EUR	15:01:05	Euronext Dublin	20230724676865
37	53.18	EUR	15:01:07	Euronext Dublin	20230724677121
37	53.18	EUR	15:01:09	Euronext Dublin	20230724677377
37	53.18	EUR	15:01:11	Euronext Dublin	20230724677633
11	53.18	EUR	15:01:13	Euronext Dublin	20230724677889
26	53.18	EUR	15:01:13	Euronext Dublin	20230724678145
37	53.18	EUR	15:01:15	Euronext Dublin	20230724678401
56	53.18	EUR	15:01:18	Euronext Dublin	20230724678657
56	53.18	EUR	15:01:21	Euronext Dublin	20230724678913
37	53.18	EUR	15:01:23	Euronext Dublin	20230724679169
37	53.18	EUR	15:01:25	Euronext Dublin	20230724679425
200	53.18	EUR	15:01:40	Euronext Dublin	20230724679681
78	53.18	EUR	15:01:40	Euronext Dublin	20230724679937
37	53.18	EUR	15:01:42	Euronext Dublin	20230724680193
37	53.18	EUR	15:01:44	Euronext Dublin	20230724680449
37	53.18	EUR	15:01:46	Euronext Dublin	20230724680705
38	53.18	EUR	15:01:48	Euronext Dublin	20230724680961
37	53.18	EUR	15:01:50	Euronext Dublin	20230724681729
37	53.18	EUR	15:01:52	Euronext Dublin	20230724681985
35	53.18	EUR	15:01:54	Euronext Dublin	20230724682241
141	53.18	EUR	15:01:54	Euronext Dublin	20230724683009
28	53.18	EUR	15:02:06	Euronext Dublin	20230724683777
132	53.18	EUR	15:02:06	Euronext Dublin	20230724684033
845	53.18	EUR	15:02:06	Euronext Dublin	20230724684289
94	53.18	EUR	15:02:06	Euronext Dublin	20230724684545
42	53.2	EUR	15:03:03	Euronext Dublin	20230724690945
37	53.2	EUR	15:03:05	Euronext Dublin	20230724693249
37	53.2	EUR	15:03:07	Euronext Dublin	20230724693505
37	53.2	EUR	15:03:09	Euronext Dublin	20230724693761
37	53.2	EUR	15:03:11	Euronext Dublin	20230724694017
37	53.2	EUR	15:03:13	Euronext Dublin	20230724694273
38	53.2	EUR	15:03:15	Euronext Dublin	20230724694529
37	53.2	EUR	15:03:17	Euronext Dublin	20230724694785
37	53.2	EUR	15:03:19	Euronext Dublin	20230724695041
37	53.2	EUR	15:03:21	Euronext Dublin	20230724695297
37	53.2	EUR	15:03:23	Euronext Dublin	20230724695553
37	53.2	EUR	15:03:25	Euronext Dublin	20230724697601
37	53.2	EUR	15:03:27	Euronext Dublin	20230724697857
37	53.2	EUR	15:03:29	Euronext Dublin	20230724698113
37	53.2	EUR	15:03:31	Euronext Dublin	20230724698369
38	53.2	EUR	15:03:33	Euronext Dublin	20230724698625
37	53.2	EUR	15:03:35	Euronext Dublin	20230724698881
37	53.2	EUR	15:03:37	Euronext Dublin	20230724699137
37	53.2	EUR	15:03:39	Euronext Dublin	20230724699393
37	53.2	EUR	15:03:41	Euronext Dublin	20230724699649
37	53.2	EUR	15:03:43	Euronext Dublin	20230724699905
37	53.2	EUR	15:03:45	Euronext Dublin	20230724700161
37	53.2	EUR	15:03:47	Euronext Dublin	20230724700417
37	53.2	EUR	15:03:49	Euronext Dublin	20230724700673
37	53.2	EUR	15:03:51	Euronext Dublin	20230724700929
38	53.2	EUR	15:03:53	Euronext Dublin	20230724701185
37	53.2	EUR	15:03:55	Euronext Dublin	20230724701441
37	53.2	EUR	15:03:57	Euronext Dublin	20230724703745
37	53.2	EUR	15:03:59	Euronext Dublin	20230724704001
37	53.2	EUR	15:04:01	Euronext Dublin	20230724704257
37	53.2	EUR	15:04:03	Euronext Dublin	20230724704513
37	53.2	EUR	15:04:05	Euronext Dublin	20230724704769
37	53.2	EUR	15:04:07	Euronext Dublin	20230724705025
37	53.2	EUR	15:04:09	Euronext Dublin	20230724705281
38	53.2	EUR	15:04:11	Euronext Dublin	20230724705537
37	53.2	EUR	15:04:13	Euronext Dublin	20230724705793
37	53.2	EUR	15:04:15	Euronext Dublin	20230724706049
55	53.2	EUR	15:04:18	Euronext Dublin	20230724706305
37	53.2	EUR	15:04:20	Euronext Dublin	20230724706561
33	53.2	EUR	15:04:22	Euronext Dublin	20230724706817
5	53.2	EUR	15:04:22	Euronext Dublin	20230724707073
37	53.2	EUR	15:04:24	Euronext Dublin	20230724707329
37	53.2	EUR	15:04:26	Euronext Dublin	20230724707585
37	53.2	EUR	15:04:28	Euronext Dublin	20230724710401
614	53.18	EUR	15:04:28	Euronext Dublin	20230724710657
143	53.18	EUR	15:04:28	Euronext Dublin	20230724710913
79	53.18	EUR	15:04:28	Euronext Dublin	20230724711169
42	53.18	EUR	15:04:28	Euronext Dublin	20230724711425
587	53.18	EUR	15:04:28	Euronext Dublin	20230724711681
43	53.18	EUR	15:06:03	Euronext Dublin	20230724713473
44	53.18	EUR	15:06:06	Euronext Dublin	20230724713729
7	53.18	EUR	15:06:09	Euronext Dublin	20230724713985
36	53.18	EUR	15:06:09	Euronext Dublin	20230724714241
44	53.18	EUR	15:06:12	Euronext Dublin	20230724714497
73	53.18	EUR	15:06:17	Euronext Dublin	20230724714753
43	53.18	EUR	15:06:20	Euronext Dublin	20230724715009
44	53.18	EUR	15:06:23	Euronext Dublin	20230724715265
43	53.18	EUR	15:06:26	Euronext Dublin	20230724715521
44	53.18	EUR	15:06:29	Euronext Dublin	20230724715777
43	53.18	EUR	15:06:32	Euronext Dublin	20230724716033
44	53.18	EUR	15:06:35	Euronext Dublin	20230724716289
43	53.18	EUR	15:06:38	Euronext Dublin	20230724716545
3	53.18	EUR	15:06:41	Euronext Dublin	20230724716801
41	53.18	EUR	15:06:41	Euronext Dublin	20230724717057
44	53.18	EUR	15:06:44	Euronext Dublin	20230724717313
43	53.18	EUR	15:06:47	Euronext Dublin	20230724717569
44	53.18	EUR	15:06:50	Euronext Dublin	20230724717825
43	53.18	EUR	15:06:53	Euronext Dublin	20230724718081
44	53.18	EUR	15:06:56	Euronext Dublin	20230724718337
25	53.18	EUR	15:06:59	Euronext Dublin	20230724718593
18	53.18	EUR	15:06:59	Euronext Dublin	20230724718849
44	53.18	EUR	15:07:02	Euronext Dublin	20230724719105
43	53.18	EUR	15:07:05	Euronext Dublin	20230724719361
44	53.18	EUR	15:07:08	Euronext Dublin	20230724719617
647	53.16	EUR	15:07:08	Euronext Dublin	20230724720129
337	53.16	EUR	15:07:08	Euronext Dublin	20230724720385
172	53.18	EUR	15:08:03	Euronext Dublin	20230724726273
35	53.18	EUR	15:08:30	Euronext Dublin	20230724726529
43	53.18	EUR	15:08:33	Euronext Dublin	20230724726785
44	53.18	EUR	15:08:36	Euronext Dublin	20230724727041
3	53.18	EUR	15:08:39	Euronext Dublin	20230724727297
40	53.18	EUR	15:08:39	Euronext Dublin	20230724727553
44	53.18	EUR	15:08:42	Euronext Dublin	20230724727809
43	53.18	EUR	15:08:45	Euronext Dublin	20230724728065
44	53.18	EUR	15:08:48	Euronext Dublin	20230724728321
43	53.18	EUR	15:08:51	Euronext Dublin	20230724728577
44	53.18	EUR	15:08:54	Euronext Dublin	20230724728833
44	53.18	EUR	15:08:57	Euronext Dublin	20230724729089
5	53.18	EUR	15:09:00	Euronext Dublin	20230724729345
38	53.18	EUR	15:09:00	Euronext Dublin	20230724729601
44	53.18	EUR	15:09:03	Euronext Dublin	20230724729857
43	53.18	EUR	15:09:06	Euronext Dublin	20230724730113
44	53.18	EUR	15:09:09	Euronext Dublin	20230724730369
43	53.18	EUR	15:09:12	Euronext Dublin	20230724730625
44	53.18	EUR	15:09:15	Euronext Dublin	20230724730881
28	53.18	EUR	15:09:18	Euronext Dublin	20230724731137
16	53.18	EUR	15:09:18	Euronext Dublin	20230724731393
43	53.18	EUR	15:09:21	Euronext Dublin	20230724731649
44	53.18	EUR	15:09:24	Euronext Dublin	20230724731905
43	53.18	EUR	15:09:27	Euronext Dublin	20230724732161
44	53.18	EUR	15:09:30	Euronext Dublin	20230724732417
43	53.18	EUR	15:09:33	Euronext Dublin	20230724732673
44	53.18	EUR	15:09:36	Euronext Dublin	20230724732929
30	53.18	EUR	15:09:39	Euronext Dublin	20230724733185
13	53.18	EUR	15:09:39	Euronext Dublin	20230724733441
44	53.18	EUR	15:09:42	Euronext Dublin	20230724733697
44	53.18	EUR	15:09:45	Euronext Dublin	20230724733953
43	53.18	EUR	15:09:48	Euronext Dublin	20230724734209
44	53.18	EUR	15:09:51	Euronext Dublin	20230724734465
43	53.18	EUR	15:09:54	Euronext Dublin	20230724734721
44	53.18	EUR	15:09:57	Euronext Dublin	20230724734977
38	53.18	EUR	15:10:00	Euronext Dublin	20230724735233
5	53.18	EUR	15:10:00	Euronext Dublin	20230724735489
37	53.18	EUR	15:10:03	Euronext Dublin	20230724736001
38	53.18	EUR	15:10:06	Euronext Dublin	20230724736257
37	53.18	EUR	15:10:09	Euronext Dublin	20230724736513
49	53.18	EUR	15:10:13	Euronext Dublin	20230724736769
37	53.18	EUR	15:10:16	Euronext Dublin	20230724737025
37	53.18	EUR	15:10:19	Euronext Dublin	20230724737281
37	53.18	EUR	15:10:22	Euronext Dublin	20230724737537
38	53.18	EUR	15:10:25	Euronext Dublin	20230724737793
37	53.18	EUR	15:10:28	Euronext Dublin	20230724738049
13	53.18	EUR	15:10:31	Euronext Dublin	20230724738305
24	53.18	EUR	15:10:31	Euronext Dublin	20230724738561
37	53.18	EUR	15:10:34	Euronext Dublin	20230724738817
37	53.18	EUR	15:10:37	Euronext Dublin	20230724739073
37	53.18	EUR	15:10:40	Euronext Dublin	20230724739329
37	53.18	EUR	15:10:43	Euronext Dublin	20230724739585
37	53.18	EUR	15:10:46	Euronext Dublin	20230724739841
50	53.18	EUR	15:10:50	Euronext Dublin	20230724742145
37	53.18	EUR	15:10:53	Euronext Dublin	20230724742401
37	53.18	EUR	15:10:56	Euronext Dublin	20230724742657
37	53.18	EUR	15:10:59	Euronext Dublin	20230724742913
37	53.18	EUR	15:11:02	Euronext Dublin	20230724743169
37	53.18	EUR	15:11:05	Euronext Dublin	20230724743425
50	53.18	EUR	15:11:09	Euronext Dublin	20230724743681
37	53.18	EUR	15:11:12	Euronext Dublin	20230724743937
35	53.18	EUR	15:11:15	Euronext Dublin	20230724744193
2	53.18	EUR	15:11:15	Euronext Dublin	20230724744449
37	53.18	EUR	15:11:18	Euronext Dublin	20230724744705
37	53.18	EUR	15:11:21	Euronext Dublin	20230724744961
37	53.18	EUR	15:11:24	Euronext Dublin	20230724745217
50	53.18	EUR	15:11:28	Euronext Dublin	20230724745473
37	53.18	EUR	15:11:31	Euronext Dublin	20230724745729
49	53.18	EUR	15:11:35	Euronext Dublin	20230724747521
136	53.18	EUR	15:11:46	Euronext Dublin	20230724747777
37	53.18	EUR	15:11:49	Euronext Dublin	20230724748033
38	53.18	EUR	15:11:52	Euronext Dublin	20230724748289
37	53.18	EUR	15:11:55	Euronext Dublin	20230724748545
37	53.18	EUR	15:11:58	Euronext Dublin	20230724748801
37	53.18	EUR	15:12:01	Euronext Dublin	20230724749057
37	53.18	EUR	15:12:04	Euronext Dublin	20230724749313
37	53.18	EUR	15:12:07	Euronext Dublin	20230724749569
37	53.18	EUR	15:12:10	Euronext Dublin	20230724749825
37	53.18	EUR	15:12:13	Euronext Dublin	20230724750081
950	53.18	EUR	15:13:17	Euronext Dublin	20230724751361
442	53.2	EUR	15:14:22	Euronext Dublin	20230724754177
125	53.2	EUR	15:14:22	Euronext Dublin	20230724754433
91	53.2	EUR	15:14:23	Euronext Dublin	20230724754945
37	53.2	EUR	15:14:26	Euronext Dublin	20230724755201
37	53.2	EUR	15:14:29	Euronext Dublin	20230724755457
37	53.2	EUR	15:14:32	Euronext Dublin	20230724760833
38	53.2	EUR	15:14:35	Euronext Dublin	20230724761089
37	53.2	EUR	15:14:38	Euronext Dublin	20230724761345
37	53.2	EUR	15:14:41	Euronext Dublin	20230724761601
37	53.2	EUR	15:14:44	Euronext Dublin	20230724761857
49	53.2	EUR	15:14:48	Euronext Dublin	20230724762113
37	53.2	EUR	15:14:51	Euronext Dublin	20230724771329
38	53.2	EUR	15:14:54	Euronext Dublin	20230724772353
37	53.2	EUR	15:14:57	Euronext Dublin	20230724772609
37	53.2	EUR	15:15:00	Euronext Dublin	20230724772865
814	53.18	EUR	15:15:03	Euronext Dublin	20230724774145
174	53.18	EUR	15:15:03	Euronext Dublin	20230724774401
971	53.18	EUR	15:15:28	Euronext Dublin	20230724775425
122	53.18	EUR	15:15:28	Euronext Dublin	20230724775681
1048	53.16	EUR	15:16:08	Euronext Dublin	20230724776705
180	53.16	EUR	15:18:28	Euronext Dublin	20230724783361
172	53.16	EUR	15:18:28	Euronext Dublin	20230724783617
314	53.16	EUR	15:18:28	Euronext Dublin	20230724783873
557	53.16	EUR	15:18:28	Euronext Dublin	20230724784129
469	53.16	EUR	15:20:23	Euronext Dublin	20230724786945
942	53.16	EUR	15:20:23	Euronext Dublin	20230724787201
37	53.16	EUR	15:22:28	Euronext Dublin	20230724789249
461	53.16	EUR	15:22:28	Euronext Dublin	20230724789505
140	53.16	EUR	15:22:28	Euronext Dublin	20230724789761
1008	53.14	EUR	15:23:00	Euronext Dublin	20230724790529
291	53.12	EUR	15:23:16	Euronext Dublin	20230724791297
560	53.12	EUR	15:23:16	Euronext Dublin	20230724791553
120	53.16	EUR	15:25:16	Euronext Dublin	20230724797185
599	53.16	EUR	15:25:16	Euronext Dublin	20230724797441
510	53.16	EUR	15:26:34	Euronext Dublin	20230724799745
1612	53.16	EUR	15:27:28	Euronext Dublin	20230724800769
1404	53.18	EUR	15:29:46	Euronext Dublin	20230724805633
307	53.18	EUR	15:29:46	Euronext Dublin	20230724805889
284	53.18	EUR	15:29:46	Euronext Dublin	20230724806145
1197	53.18	EUR	15:29:46	Euronext Dublin	20230724806401
168	53.18	EUR	15:29:46	Euronext Dublin	20230724806657
125	53.18	EUR	15:29:46	Euronext Dublin	20230724806913
154	53.18	EUR	15:29:46	Euronext Dublin	20230724807169
235	53.18	EUR	15:29:46	Euronext Dublin	20230724807425
416	53.16	EUR	15:32:57	Euronext Dublin	20230724809473
665	53.16	EUR	15:32:57	Euronext Dublin	20230724809729
475	53.14	EUR	15:33:27	Euronext Dublin	20230724810241
82	53.14	EUR	15:33:27	Euronext Dublin	20230724810497
94	53.18	EUR	15:36:48	Euronext Dublin	20230724818689
125	53.18	EUR	15:36:49	Euronext Dublin	20230724818945
307	53.18	EUR	15:36:49	Euronext Dublin	20230724819201
139	53.18	EUR	15:36:49	Euronext Dublin	20230724819457
46	53.18	EUR	15:36:52	Euronext Dublin	20230724819713
46	53.18	EUR	15:36:55	Euronext Dublin	20230724819969
33	53.18	EUR	15:36:58	Euronext Dublin	20230724820225
13	53.18	EUR	15:36:58	Euronext Dublin	20230724820481
46	53.18	EUR	15:37:01	Euronext Dublin	20230724820737
46	53.18	EUR	15:37:04	Euronext Dublin	20230724822273
16	53.18	EUR	15:37:07	Euronext Dublin	20230724822529
30	53.18	EUR	15:37:07	Euronext Dublin	20230724822785
77	53.18	EUR	15:37:12	Euronext Dublin	20230724823297
46	53.18	EUR	15:37:15	Euronext Dublin	20230724823553
46	53.18	EUR	15:37:18	Euronext Dublin	20230724823809
46	53.18	EUR	15:37:21	Euronext Dublin	20230724824065
46	53.18	EUR	15:37:24	Euronext Dublin	20230724824321
46	53.18	EUR	15:37:27	Euronext Dublin	20230724824577
46	53.18	EUR	15:37:30	Euronext Dublin	20230724824833
31	53.18	EUR	15:37:33	Euronext Dublin	20230724825089
15	53.18	EUR	15:37:33	Euronext Dublin	20230724825345
46	53.18	EUR	15:37:36	Euronext Dublin	20230724825601
46	53.18	EUR	15:37:39	Euronext Dublin	20230724825857
46	53.16	EUR	15:37:42	Euronext Dublin	20230724826113
45	53.16	EUR	15:37:45	Euronext Dublin	20230724826369
46	53.16	EUR	15:37:48	Euronext Dublin	20230724826625
46	53.16	EUR	15:37:51	Euronext Dublin	20230724826881
46	53.16	EUR	15:37:54	Euronext Dublin	20230724827137
46	53.16	EUR	15:37:57	Euronext Dublin	20230724827393
32	53.16	EUR	15:38:00	Euronext Dublin	20230724827649
14	53.16	EUR	15:38:00	Euronext Dublin	20230724827905
46	53.16	EUR	15:38:03	Euronext Dublin	20230724828417
292	53.18	EUR	15:38:22	Euronext Dublin	20230724829697
15	53.18	EUR	15:38:25	Euronext Dublin	20230724829953
31	53.18	EUR	15:38:25	Euronext Dublin	20230724830209
45	53.18	EUR	15:38:28	Euronext Dublin	20230724830465
46	53.18	EUR	15:38:31	Euronext Dublin	20230724830721
46	53.18	EUR	15:38:34	Euronext Dublin	20230724830977
46	53.18	EUR	15:38:37	Euronext Dublin	20230724831233
46	53.18	EUR	15:38:40	Euronext Dublin	20230724831489
46	53.18	EUR	15:38:43	Euronext Dublin	20230724831745
46	53.18	EUR	15:38:46	Euronext Dublin	20230724832001
3	53.18	EUR	15:38:49	Euronext Dublin	20230724832257
43	53.18	EUR	15:38:49	Euronext Dublin	20230724832513
46	53.18	EUR	15:38:52	Euronext Dublin	20230724832769
46	53.18	EUR	15:38:55	Euronext Dublin	20230724833025
46	53.18	EUR	15:38:58	Euronext Dublin	20230724833281
46	53.18	EUR	15:39:01	Euronext Dublin	20230724833537
46	53.18	EUR	15:39:04	Euronext Dublin	20230724833793
34	53.18	EUR	15:39:07	Euronext Dublin	20230724834049
12	53.18	EUR	15:39:07	Euronext Dublin	20230724834305
46	53.18	EUR	15:39:10	Euronext Dublin	20230724834561
46	53.18	EUR	15:39:13	Euronext Dublin	20230724834817
46	53.18	EUR	15:39:16	Euronext Dublin	20230724835073
46	53.18	EUR	15:39:19	Euronext Dublin	20230724835329
46	53.18	EUR	15:39:22	Euronext Dublin	20230724835585
46	53.18	EUR	15:39:25	Euronext Dublin	20230724835841
46	53.18	EUR	15:39:28	Euronext Dublin	20230724836097
21	53.18	EUR	15:39:31	Euronext Dublin	20230724836353
25	53.18	EUR	15:39:31	Euronext Dublin	20230724836609
46	53.18	EUR	15:39:34	Euronext Dublin	20230724836865
46	53.18	EUR	15:39:37	Euronext Dublin	20230724837121
46	53.18	EUR	15:39:40	Euronext Dublin	20230724837377
46	53.18	EUR	15:39:43	Euronext Dublin	20230724837633
46	53.18	EUR	15:39:46	Euronext Dublin	20230724837889
46	53.18	EUR	15:39:49	Euronext Dublin	20230724838145
46	53.18	EUR	15:39:52	Euronext Dublin	20230724838401
46	53.18	EUR	15:39:55	Euronext Dublin	20230724838657
46	53.18	EUR	15:39:58	Euronext Dublin	20230724838913
46	53.18	EUR	15:40:01	Euronext Dublin	20230724839169
46	53.18	EUR	15:40:04	Euronext Dublin	20230724839425
47	53.18	EUR	15:40:07	Euronext Dublin	20230724839681
46	53.18	EUR	15:40:10	Euronext Dublin	20230724839937
263	53.18	EUR	15:40:27	Euronext Dublin	20230724840961
278	53.18	EUR	15:40:45	Euronext Dublin	20230724841985
47	53.18	EUR	15:40:48	Euronext Dublin	20230724842241
46	53.18	EUR	15:40:51	Euronext Dublin	20230724842497
46	53.18	EUR	15:40:54	Euronext Dublin	20230724842753
47	53.18	EUR	15:40:57	Euronext Dublin	20230724843009
46	53.18	EUR	15:41:00	Euronext Dublin	20230724843265
46	53.18	EUR	15:41:03	Euronext Dublin	20230724843521
259	53.18	EUR	15:41:26	Euronext Dublin	20230724845569
1384	53.18	EUR	15:41:26	Euronext Dublin	20230724845825
845	53.16	EUR	15:42:27	Euronext Dublin	20230724848129
1255	53.16	EUR	15:42:27	Euronext Dublin	20230724848385
1000	53.2	EUR	15:49:11	Euronext Dublin	20230724854785
125	53.2	EUR	15:49:11	Euronext Dublin	20230724855041
1000	53.2	EUR	15:49:12	Euronext Dublin	20230724855297
125	53.2	EUR	15:49:12	Euronext Dublin	20230724855553
1000	53.2	EUR	15:49:13	Euronext Dublin	20230724855809
125	53.2	EUR	15:49:13	Euronext Dublin	20230724856065
152	53.2	EUR	15:49:13	Euronext Dublin	20230724856321
43	53.2	EUR	15:49:16	Euronext Dublin	20230724856577
42	53.2	EUR	15:49:19	Euronext Dublin	20230724857089
34	53.2	EUR	15:49:22	Euronext Dublin	20230724857345
9	53.2	EUR	15:49:22	Euronext Dublin	20230724857601
43	53.2	EUR	15:49:25	Euronext Dublin	20230724859649
43	53.2	EUR	15:49:28	Euronext Dublin	20230724859905
42	53.2	EUR	15:49:31	Euronext Dublin	20230724860161
43	53.2	EUR	15:49:34	Euronext Dublin	20230724860417
43	53.2	EUR	15:49:37	Euronext Dublin	20230724860673
43	53.2	EUR	15:49:40	Euronext Dublin	20230724860929
42	53.2	EUR	15:49:43	Euronext Dublin	20230724861185
43	53.2	EUR	15:49:46	Euronext Dublin	20230724861441
43	53.2	EUR	15:49:49	Euronext Dublin	20230724861697
43	53.2	EUR	15:49:52	Euronext Dublin	20230724861953
42	53.2	EUR	15:49:55	Euronext Dublin	20230724862209
43	53.2	EUR	15:49:58	Euronext Dublin	20230724862465
42	53.2	EUR	15:50:01	Euronext Dublin	20230724862721
40	53.2	EUR	15:50:04	Euronext Dublin	20230724862977
41	53.2	EUR	15:50:07	Euronext Dublin	20230724863745
40	53.2	EUR	15:50:10	Euronext Dublin	20230724864001
40	53.2	EUR	15:50:13	Euronext Dublin	20230724864257
41	53.2	EUR	15:50:16	Euronext Dublin	20230724864513
40	53.2	EUR	15:50:19	Euronext Dublin	20230724864769
40	53.2	EUR	15:50:22	Euronext Dublin	20230724865025
41	53.2	EUR	15:50:25	Euronext Dublin	20230724865281
20	53.2	EUR	15:50:28	Euronext Dublin	20230724865537
20	53.2	EUR	15:50:28	Euronext Dublin	20230724865793
40	53.2	EUR	15:50:31	Euronext Dublin	20230724866049
41	53.2	EUR	15:50:34	Euronext Dublin	20230724866305
40	53.2	EUR	15:50:37	Euronext Dublin	20230724866561
40	53.2	EUR	15:50:40	Euronext Dublin	20230724866817
41	53.2	EUR	15:50:43	Euronext Dublin	20230724867073
40	53.2	EUR	15:50:46	Euronext Dublin	20230724867329
40	53.2	EUR	15:50:49	Euronext Dublin	20230724867585
41	53.2	EUR	15:50:52	Euronext Dublin	20230724867841
40	53.2	EUR	15:50:55	Euronext Dublin	20230724868097
40	53.2	EUR	15:50:58	Euronext Dublin	20230724868353
41	53.2	EUR	15:51:01	Euronext Dublin	20230724868609
40	53.2	EUR	15:51:04	Euronext Dublin	20230724868865
40	53.2	EUR	15:51:07	Euronext Dublin	20230724869121
41	53.2	EUR	15:51:10	Euronext Dublin	20230724869377
40	53.2	EUR	15:51:13	Euronext Dublin	20230724869633
40	53.2	EUR	15:51:16	Euronext Dublin	20230724869889
41	53.2	EUR	15:51:19	Euronext Dublin	20230724870145
40	53.2	EUR	15:51:22	Euronext Dublin	20230724870401
40	53.2	EUR	15:51:25	Euronext Dublin	20230724870657
41	53.2	EUR	15:51:28	Euronext Dublin	20230724870913
257	53.18	EUR	15:51:28	Euronext Dublin	20230724871169
962	53.18	EUR	15:51:28	Euronext Dublin	20230724871425
197	53.18	EUR	15:52:02	Euronext Dublin	20230724873217
434	53.18	EUR	15:52:02	Euronext Dublin	20230724873473
498	53.18	EUR	15:52:02	Euronext Dublin	20230724873729
107	53.2	EUR	15:52:38	Euronext Dublin	20230724877569
346	53.2	EUR	15:52:38	Euronext Dublin	20230724877825
384	53.2	EUR	15:52:38	Euronext Dublin	20230724878081
297	53.2	EUR	15:52:38	Euronext Dublin	20230724878337
986	53.2	EUR	15:53:50	Euronext Dublin	20230724879105
822	53.2	EUR	15:55:20	Euronext Dublin	20230724883457
35	53.18	EUR	15:56:47	Euronext Dublin	20230724884737
290	53.18	EUR	15:57:08	Euronext Dublin	20230724884993
125	53.18	EUR	15:57:08	Euronext Dublin	20230724885249
337	53.18	EUR	15:57:08	Euronext Dublin	20230724885505
340	53.18	EUR	15:57:08	Euronext Dublin	20230724885761
44	53.18	EUR	15:59:52	Euronext Dublin	20230724886273
37	53.18	EUR	15:59:55	Euronext Dublin	20230724886529
13	53.18	EUR	15:59:58	Euronext Dublin	20230724886785
24	53.18	EUR	15:59:58	Euronext Dublin	20230724887041
33	53.18	EUR	16:00:01	Euronext Dublin	20230724887297
5	53.18	EUR	16:00:01	Euronext Dublin	20230724887553
38	53.18	EUR	16:00:04	Euronext Dublin	20230724887809
38	53.18	EUR	16:00:07	Euronext Dublin	20230724888065
13	53.18	EUR	16:00:10	Euronext Dublin	20230724888321
2	53.18	EUR	16:00:10	Euronext Dublin	20230724888577
24	53.18	EUR	16:00:10	Euronext Dublin	20230724888833
38	53.18	EUR	16:00:13	Euronext Dublin	20230724889089
38	53.18	EUR	16:00:16	Euronext Dublin	20230724889345
39	53.18	EUR	16:00:19	Euronext Dublin	20230724889601
38	53.18	EUR	16:00:22	Euronext Dublin	20230724889857
38	53.18	EUR	16:00:25	Euronext Dublin	20230724890113
39	53.18	EUR	16:00:28	Euronext Dublin	20230724890369
38	53.18	EUR	16:00:31	Euronext Dublin	20230724890625
38	53.18	EUR	16:00:34	Euronext Dublin	20230724890881
39	53.18	EUR	16:00:37	Euronext Dublin	20230724891137
38	53.18	EUR	16:00:40	Euronext Dublin	20230724891393
38	53.18	EUR	16:00:43	Euronext Dublin	20230724891649
39	53.18	EUR	16:00:46	Euronext Dublin	20230724891905
38	53.18	EUR	16:00:49	Euronext Dublin	20230724892161
38	53.18	EUR	16:00:52	Euronext Dublin	20230724892417
38	53.18	EUR	16:00:55	Euronext Dublin	20230724893953
15	53.18	EUR	16:00:58	Euronext Dublin	20230724894209
24	53.18	EUR	16:00:58	Euronext Dublin	20230724894465
987	53.18	EUR	16:01:00	Euronext Dublin	20230724894721
422	53.16	EUR	16:01:41	Euronext Dublin	20230724898049
125	53.16	EUR	16:01:41	Euronext Dublin	20230724898305
539	53.16	EUR	16:01:41	Euronext Dublin	20230724898561
384	53.16	EUR	16:01:41	Euronext Dublin	20230724899585
629	53.16	EUR	16:01:41	Euronext Dublin	20230724899841
362	53.14	EUR	16:03:32	Euronext Dublin	20230724901121
577	53.14	EUR	16:03:33	Euronext Dublin	20230724903169
355	53.14	EUR	16:03:33	Euronext Dublin	20230724908801
600	53.14	EUR	16:03:33	Euronext Dublin	20230724909057
173	53.14	EUR	16:03:33	Euronext Dublin	20230724909313
409	53.14	EUR	16:03:52	Euronext Dublin	20230724916737
102	53.14	EUR	16:03:52	Euronext Dublin	20230724917761
753	53.14	EUR	16:05:23	Euronext Dublin	20230724920065
105	53.14	EUR	16:05:23	Euronext Dublin	20230724921601
262	53.14	EUR	16:05:23	Euronext Dublin	20230724921857
212	53.14	EUR	16:05:31	Euronext Dublin	20230724925441
311	53.14	EUR	16:05:54	Euronext Dublin	20230724927745
739	53.12	EUR	16:07:27	Euronext Dublin	20230724929025
341	53.14	EUR	16:11:11	Euronext Dublin	20230724936193
246	53.14	EUR	16:11:11	Euronext Dublin	20230724936449
85	53.14	EUR	16:11:24	Euronext Dublin	20230724937729
40	53.14	EUR	16:11:25	Euronext Dublin	20230724937985
45	53.14	EUR	16:11:25	Euronext Dublin	20230724938241
71	53.14	EUR	16:11:25	Euronext Dublin	20230724938497
224	53.14	EUR	16:11:50	Euronext Dublin	20230724942337
308	53.14	EUR	16:11:53	Euronext Dublin	20230724943105
37	53.14	EUR	16:11:55	Euronext Dublin	20230724943361
37	53.14	EUR	16:11:57	Euronext Dublin	20230724943617
250	53.14	EUR	16:12:15	Euronext Dublin	20230724945921
82	53.14	EUR	16:12:15	Euronext Dublin	20230724946177
36	53.16	EUR	16:12:17	Euronext Dublin	20230724947457
28	53.16	EUR	16:12:19	Euronext Dublin	20230724947713
9	53.16	EUR	16:12:19	Euronext Dublin	20230724947969
37	53.16	EUR	16:12:21	Euronext Dublin	20230724948225
37	53.16	EUR	16:12:23	Euronext Dublin	20230724948481
11	53.16	EUR	16:12:26	Euronext Dublin	20230724948737
26	53.16	EUR	16:12:26	Euronext Dublin	20230724948993
37	53.16	EUR	16:12:27	Euronext Dublin	20230724949249
13	53.16	EUR	16:12:30	Euronext Dublin	20230724949505
42	53.16	EUR	16:12:30	Euronext Dublin	20230724949761
34	53.16	EUR	16:12:32	Euronext Dublin	20230724950017
85	53.16	EUR	16:12:32	Euronext Dublin	20230724950273
148	53.16	EUR	16:12:32	Euronext Dublin	20230724950529
123	53.16	EUR	16:12:32	Euronext Dublin	20230724950785
116	53.16	EUR	16:12:32	Euronext Dublin	20230724951041
43	53.18	EUR	16:13:01	Euronext Dublin	20230724952321
125	53.18	EUR	16:13:35	Euronext Dublin	20230724954369
75	53.18	EUR	16:13:35	Euronext Dublin	20230724954625
306	53.18	EUR	16:13:35	Euronext Dublin	20230724957697
142	53.18	EUR	16:13:35	Euronext Dublin	20230724957953
125	53.18	EUR	16:13:59	Euronext Dublin	20230724959489
317	53.18	EUR	16:13:59	Euronext Dublin	20230724959745
37	53.18	EUR	16:14:01	Euronext Dublin	20230724960001
1	53.18	EUR	16:14:04	Euronext Dublin	20230724960257
54	53.18	EUR	16:14:04	Euronext Dublin	20230724960513
37	53.18	EUR	16:14:06	Euronext Dublin	20230724960769
329	53.16	EUR	16:14:22	Euronext Dublin	20230724962561
62	53.16	EUR	16:14:23	Euronext Dublin	20230724962817
363	53.16	EUR	16:17:25	Euronext Dublin	20230724967681
328	53.16	EUR	16:17:25	Euronext Dublin	20230724967937
125	53.16	EUR	16:17:25	Euronext Dublin	20230724968193
16	53.16	EUR	16:17:25	Euronext Dublin	20230724968449
94	53.16	EUR	16:17:25	Euronext Dublin	20230724968705
599	53.16	EUR	16:17:25	Euronext Dublin	20230724968961
413	53.16	EUR	16:17:25	Euronext Dublin	20230724969729
62	53.16	EUR	16:17:25	Euronext Dublin	20230724969985
125	53.14	EUR	16:17:58	Euronext Dublin	20230724971521
311	53.14	EUR	16:17:58	Euronext Dublin	20230724971777
384	53.14	EUR	16:17:58	Euronext Dublin	20230724972033
94	53.14	EUR	16:17:58	Euronext Dublin	20230724972289
116	53.14	EUR	16:17:58	Euronext Dublin	20230724972545
367	53.14	EUR	16:17:58	Euronext Dublin	20230724972801
116	53.14	EUR	16:17:58	Euronext Dublin	20230724973057
9	53.14	EUR	16:17:58	Euronext Dublin	20230724973313
38	53.14	EUR	16:17:58	Euronext Dublin	20230724973569
19	53.14	EUR	16:17:58	Euronext Dublin	20230724973825
353	53.14	EUR	16:18:13	Euronext Dublin	20230724974081
68	53.14	EUR	16:18:13	Euronext Dublin	20230724974337
421	53.14	EUR	16:18:13	Euronext Dublin	20230724974593
68	53.14	EUR	16:18:13	Euronext Dublin	20230724974849
110	53.14	EUR	16:18:13	Euronext Dublin	20230724975105
15	53.14	EUR	16:18:13	Euronext Dublin	20230724975361
110	53.14	EUR	16:18:13	Euronext Dublin	20230724975617
489	53.14	EUR	16:18:14	Euronext Dublin	20230724975873
27	53.14	EUR	16:18:14	Euronext Dublin	20230724976129
223	53.14	EUR	16:18:14	Euronext Dublin	20230724976385
69	53.14	EUR	16:18:14	Euronext Dublin	20230724976641
47	53.14	EUR	16:18:14	Euronext Dublin	20230724976897
355	53.14	EUR	16:18:38	Euronext Dublin	20230724977153
313	53.14	EUR	16:18:38	Euronext Dublin	20230724977409
86	53.14	EUR	16:18:38	Euronext Dublin	20230724977665
139	53.14	EUR	16:18:38	Euronext Dublin	20230724977921
125	53.14	EUR	16:18:59	Euronext Dublin	20230724978177
145	53.14	EUR	16:18:59	Euronext Dublin	20230724978433
81	53.14	EUR	16:18:59	Euronext Dublin	20230724978689
12	53.14	EUR	16:18:59	Euronext Dublin	20230724978945
384	53.14	EUR	16:18:59	Euronext Dublin	20230724979201
313	53.14	EUR	16:18:59	Euronext Dublin	20230724979457
23	53.14	EUR	16:18:59	Euronext Dublin	20230724979713
118	53.14	EUR	16:18:59	Euronext Dublin	20230724979969
933	53.14	EUR	16:18:59	Euronext Dublin	20230724980225
125	53.14	EUR	16:18:59	Euronext Dublin	20230724980737
926	53.14	EUR	16:18:59	Euronext Dublin	20230724980993
427	53.14	EUR	16:18:59	Euronext Dublin	20230724981761
144	53.14	EUR	16:18:59	Euronext Dublin	20230724982017
44	53.14	EUR	16:18:59	Euronext Dublin	20230724982273
200	53.14	EUR	16:19:09	Euronext Dublin	20230724982529

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKQBBCBKDPOB

Date		Source	Headline
10th May 2024	12:00 pm	RNS	Form 10-Q for the quarter ended March 31, 2024
10th May 2024	9:45 am	RNS	Transaction in Own Shares
9th May 2024	9:30 am	RNS	Transaction in Own Shares
8th May 2024	9:30 am	RNS	Transaction in Own Shares
7th May 2024	9:45 am	RNS	Transaction in Own Shares
7th May 2024	9:30 am	RNS	Transaction in Own Shares
3rd May 2024	9:45 am	RNS	Transaction in Own Shares
3rd May 2024	9:30 am	RNS	Transaction in Own Shares
2nd May 2024	9:00 am	RNS	Transaction in Own Shares
1st May 2024	9:00 am	RNS	Transaction in Own Shares
30th Apr 2024	4:00 pm	RNS	Total Voting Rights
30th Apr 2024	9:30 am	RNS	Transaction in Own Shares
29th Apr 2024	9:30 am	RNS	Transaction in Own Shares
25th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
25th Apr 2024	4:30 pm	RNS	AGM Statement
25th Apr 2024	8:30 am	RNS	Transaction in Own Shares
4th Apr 2024	4:15 pm	RNS	Transaction in Own Shares
2nd Apr 2024	4:10 pm	RNS	Block listing Interim Review
2nd Apr 2024	3:08 pm	RNS	Total Voting Rights
27th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	4:30 pm	RNS	Director/PDMR Shareholding
20th Mar 2024	9:30 am	RNS	Transaction in Own Shares
19th Mar 2024	9:40 am	RNS	Transaction in Own Shares
19th Mar 2024	9:15 am	RNS	Transaction in Own Shares
15th Mar 2024	3:15 pm	RNS	Notice of AGM
15th Mar 2024	9:30 am	RNS	Transaction in Own Shares
14th Mar 2024	9:30 am	RNS	Transaction in Own Shares
13th Mar 2024	9:30 am	RNS	Transaction in Own Shares
12th Mar 2024	9:15 am	RNS	Transaction in Own Shares
11th Mar 2024	9:30 am	RNS	Transaction in Own Shares
8th Mar 2024	5:00 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	9:30 am	RNS	Transaction in Own Shares
7th Mar 2024	9:30 am	RNS	Transaction in Own Shares
6th Mar 2024	8:45 am	RNS	Transaction in Own Shares
5th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
5th Mar 2024	9:45 am	RNS	Transaction in Own Shares
4th Mar 2024	4:00 pm	RNS	Transaction in Own Shares
4th Mar 2024	9:45 am	RNS	Transaction in Own Shares
1st Mar 2024	3:00 pm	RNS	Transaction in Own Shares
29th Feb 2024	3:00 pm	RNS	Total Voting Rights
29th Feb 2024	12:05 pm	RNS	2023 Annual Report on Form 10-K
29th Feb 2024	8:45 am	RNS	Transaction in Own Shares
28th Feb 2024	9:30 am	RNS	Transaction in Own Shares
27th Feb 2024	9:30 am	RNS	Transaction in Own Shares
26th Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
22nd Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update

Latest Share Chat

CRH Regulatory News (CRH)

Share Price Information for CRH (CRH)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account