CRH Regulatory News (CRH)

CRH Information

Buy CRH Shares
Add CRH to Watchlist
Add CRH to Alert

Share Price Information for CRH (CRH)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 6,780.00

Bid: 6,808.00

Ask: 6,816.00

Change: 336.00 (5.21%)

Spread: 8.00 (0.118%)

Open: 6,638.00

High: 6,808.00

Low: 6,556.00

Prev. Close: 6,444.00

Last checked at -

Transaction in Own Shares

4 Jul 2023 07:00

RNS Number : 8300E

CRH PLC

04 July 2023

4th July 2023

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 3rd July 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or the London Stock Exchange (as applicable), from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

	Euronext Dublin	London Stock Exchange
Number of ordinary shares purchased:	230,000	30,000
Highest price paid per share:	€51.14	GBp 4392
Lowest price paid per share:	€50.78	GBp 4363
Volume weighted average price paid:	€50.9581	GBp 4,381.18

The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 22nd September 2023 following its announcement on 30th June 2023 and were effected by CRH's broker as part of the Programme announced on 2nd March 2023.

Following settlement of the above transactions CRH will hold 24,079,617 of its ordinary shares in treasury which represents 3.201% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 728,060,721 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 3rd July 2023 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

*Being an amount equal to € 920 million (based on a FX Rate of $1:€0.92 fixed for the duration of the buyback programme).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:	CRH plc
LEI	549300MIDJNNTH068E74
ISIN:	IE0001827041
Intermediary name:	Societe Generale
Intermediary code:	SGEN
Time zone:	BST
Currency:	EUR & GBp (as indicated below)
Date of Transactions:	03/07/2023

Aggregated Information

Trading venue	Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)	EUR	50.9581	230,000
London Stock Exchange (XLON)	GBp	4,381.18	30,000

London Stock Exchange

Number of Shares	Price Per Share (GBp)	Currency	Trade Time	Trading Venue	MatchID
195	43.86	GBP	11:47:22	London Stock Exchange	NA9FR4ZLNZ
76	43.87	GBP	11:50:40	London Stock Exchange	NA9FR4ZLQZ
116	43.87	GBP	11:50:52	London Stock Exchange	NA9FR4ZLQ4
3	43.86	GBP	11:50:53	London Stock Exchange	NA9FR4ZLQ6
34	43.87	GBP	11:56:21	London Stock Exchange	NA9FR4ZLVR
1	43.87	GBP	11:56:22	London Stock Exchange	NA9FR4ZLVT
33	43.87	GBP	11:56:22	London Stock Exchange	NA9FR4ZLVU
4	43.87	GBP	11:56:22	London Stock Exchange	NA9FR4ZLVV
25	43.87	GBP	11:56:22	London Stock Exchange	NA9FR4ZLVW
7	43.87	GBP	11:56:23	London Stock Exchange	NA9FR4ZLV0
7	43.87	GBP	11:56:23	London Stock Exchange	NA9FR4ZLV2
162	43.87	GBP	11:56:26	London Stock Exchange	NA9FR4ZLV8
226	43.86	GBP	11:59:59	London Stock Exchange	NA9FR4ZLY4
25	43.86	GBP	12:02:05	London Stock Exchange	NA9FR4ZL2P
44	43.86	GBP	12:02:32	London Stock Exchange	NA9FR4ZL3Z
93	43.88	GBP	12:03:03	London Stock Exchange	NA9FR4ZL3E
111	43.88	GBP	12:03:12	London Stock Exchange	NA9FR4ZL4G
400	43.89	GBP	12:07:11	London Stock Exchange	NA9FR4ZL8V
125	43.89	GBP	12:07:11	London Stock Exchange	NA9FR4ZL8W
39	43.89	GBP	12:07:22	London Stock Exchange	NA9FR4ZL84
108	43.9	GBP	12:11:04	London Stock Exchange	NA9FR4ZLB5
108	43.9	GBP	12:12:26	London Stock Exchange	NA9FR4ZLDP
42	43.9	GBP	12:12:26	London Stock Exchange	NA9FR4ZLDQ
16	43.9	GBP	12:14:05	London Stock Exchange	NA9FR4ZLFF
133	43.9	GBP	12:14:58	London Stock Exchange	NA9FR4ZMG7
131	43.87	GBP	12:15:59	London Stock Exchange	NA9FR4ZMIG
32	43.88	GBP	12:18:39	London Stock Exchange	NA9FR4ZMLP
178	43.87	GBP	12:19:54	London Stock Exchange	NA9FR4ZMMX
157	43.86	GBP	12:21:20	London Stock Exchange	NA9FR4ZMNN
216	43.84	GBP	12:24:39	London Stock Exchange	NA9FR4ZMPY
106	43.85	GBP	12:25:31	London Stock Exchange	NA9FR4ZMQ0
112	43.86	GBP	12:27:17	London Stock Exchange	NA9FR4ZMTX
7	43.86	GBP	12:27:17	London Stock Exchange	NA9FR4ZMTY
11	43.84	GBP	12:27:50	London Stock Exchange	NA9FR4ZMTB
37	43.83	GBP	12:33:55	London Stock Exchange	NA9FR4ZMZ5
40	43.83	GBP	12:34:02	London Stock Exchange	NA9FR4ZMZ6
22	43.83	GBP	12:34:02	London Stock Exchange	NA9FR4ZMZ7
29	43.83	GBP	12:34:30	London Stock Exchange	NA9FR4ZM04
6	43.83	GBP	12:34:31	London Stock Exchange	NA9FR4ZM07
40	43.83	GBP	12:34:43	London Stock Exchange	NA9FR4ZM08
99	43.83	GBP	12:34:50	London Stock Exchange	NA9FR4ZM1M
238	43.81	GBP	12:35:47	London Stock Exchange	NA9FR4ZM1D
141	43.83	GBP	12:36:26	London Stock Exchange	NA9FR4ZM25
72	43.83	GBP	12:37:11	London Stock Exchange	NA9FR4ZM3Y
20	43.82	GBP	12:39:35	London Stock Exchange	NA9FR4ZM5W
38	43.88	GBP	12:44:38	London Stock Exchange	NA9FR4ZMBD
108	43.86	GBP	12:47:12	London Stock Exchange	NA9FR4ZMDE
144	43.86	GBP	12:47:12	London Stock Exchange	NA9FR4ZMDF
87	43.85	GBP	12:47:25	London Stock Exchange	NA9FR4ZMEP
18	43.85	GBP	12:47:25	London Stock Exchange	NA9FR4ZMEQ
36	43.86	GBP	12:48:39	London Stock Exchange	NA9FR4ZNHD
18	43.86	GBP	12:49:14	London Stock Exchange	NA9FR4ZNIY
75	43.84	GBP	12:52:07	London Stock Exchange	NA9FR4ZNL0
36	43.84	GBP	12:52:07	London Stock Exchange	NA9FR4ZNL1
69	43.84	GBP	12:52:41	London Stock Exchange	NA9FR4ZNML
208	43.84	GBP	12:53:08	London Stock Exchange	NA9FR4ZNMC
108	43.83	GBP	12:57:09	London Stock Exchange	NA9FR4ZNQ7
162	43.83	GBP	12:57:09	London Stock Exchange	NA9FR4ZNQ8
53	43.82	GBP	12:57:52	London Stock Exchange	NA9FR4ZNR0
25	43.85	GBP	13:00:06	London Stock Exchange	NA9FR4ZNU2
32	43.87	GBP	13:00:46	London Stock Exchange	NA9FR4ZNVD
159	43.87	GBP	13:00:46	London Stock Exchange	NA9FR4ZNVE
211	43.87	GBP	13:00:55	London Stock Exchange	NA9FR4ZNWI
24	43.86	GBP	13:01:51	London Stock Exchange	NA9FR4ZNXS
84	43.88	GBP	13:04:56	London Stock Exchange	NA9FR4ZN3J
41	43.88	GBP	13:04:56	London Stock Exchange	NA9FR4ZN3K
14	43.92	GBP	13:07:26	London Stock Exchange	NA9FR4ZN7M
8	43.92	GBP	13:07:26	London Stock Exchange	NA9FR4ZN7N
108	43.91	GBP	13:08:04	London Stock Exchange	NA9FR4ZN8K
36	43.91	GBP	13:08:04	London Stock Exchange	NA9FR4ZN8L
48	43.91	GBP	13:08:08	London Stock Exchange	NA9FR4ZN8P
42	43.91	GBP	13:08:11	London Stock Exchange	NA9FR4ZN8R
42	43.91	GBP	13:08:13	London Stock Exchange	NA9FR4ZN8T
4	43.9	GBP	13:10:34	London Stock Exchange	NA9FR4ZNB7
27	43.9	GBP	13:10:34	London Stock Exchange	NA9FR4ZNB8
46	43.9	GBP	13:10:35	London Stock Exchange	NA9FR4ZNCH
14	43.91	GBP	13:12:05	London Stock Exchange	NA9FR4ZNDG
30	43.91	GBP	13:12:05	London Stock Exchange	NA9FR4ZNDH
44	43.91	GBP	13:15:03	London Stock Exchange	NA9FR4ZNF5
13	43.9	GBP	13:15:26	London Stock Exchange	NA9FR4ZOGH
159	43.9	GBP	13:15:26	London Stock Exchange	NA9FR4ZOGI
61	43.91	GBP	13:18:53	London Stock Exchange	NA9FR4ZOJK
138	43.91	GBP	13:19:10	London Stock Exchange	NA9FR4ZOJW
151	43.92	GBP	13:23:04	London Stock Exchange	NA9FR4ZON6
32	43.9	GBP	13:24:02	London Stock Exchange	NA9FR4ZOP5
215	43.9	GBP	13:24:02	London Stock Exchange	NA9FR4ZOP6
53	43.9	GBP	13:24:02	London Stock Exchange	NA9FR4ZOP7
226	43.87	GBP	13:26:14	London Stock Exchange	NA9FR4ZOSA
116	43.87	GBP	13:26:14	London Stock Exchange	NA9FR4ZOSD
153	43.87	GBP	13:30:32	London Stock Exchange	NA9FR4ZOY0
162	43.87	GBP	13:33:37	London Stock Exchange	NA9FR4ZO3J
29	43.89	GBP	13:34:02	London Stock Exchange	NA9FR4ZO3A
42	43.89	GBP	13:34:53	London Stock Exchange	NA9FR4ZO5L
363	43.87	GBP	13:38:17	London Stock Exchange	NA9FR4ZO95
327	43.86	GBP	13:39:09	London Stock Exchange	NA9FR4ZOAV
96	43.89	GBP	13:42:10	London Stock Exchange	NA9FR4ZOFG
193	43.88	GBP	13:44:18	London Stock Exchange	NA9FR4ZPIG
255	43.89	GBP	13:45:59	London Stock Exchange	NA9FR4ZPJB
36	43.91	GBP	13:50:41	London Stock Exchange	NA9FR4ZPNF
265	43.9	GBP	13:50:58	London Stock Exchange	NA9FR4ZPOL
175	43.89	GBP	13:52:10	London Stock Exchange	NA9FR4ZPQ0
121	43.88	GBP	13:53:02	London Stock Exchange	NA9FR4ZPSI
80	43.87	GBP	13:53:04	London Stock Exchange	NA9FR4ZPSL
39	43.87	GBP	13:53:29	London Stock Exchange	NA9FR4ZPSY
159	43.86	GBP	13:59:05	London Stock Exchange	NA9FR4ZPYO
255	43.85	GBP	14:00:07	London Stock Exchange	NA9FR4ZP0G
108	43.84	GBP	14:00:59	London Stock Exchange	NA9FR4ZP2O
21	43.84	GBP	14:00:59	London Stock Exchange	NA9FR4ZP2P
26	43.85	GBP	14:05:00	London Stock Exchange	NA9FR4ZP83
59	43.86	GBP	14:06:57	London Stock Exchange	NA9FR4ZPAA
72	43.86	GBP	14:06:57	London Stock Exchange	NA9FR4ZPAB
57	43.86	GBP	14:06:57	London Stock Exchange	NA9FR4ZPAC
108	43.84	GBP	14:07:47	London Stock Exchange	NA9FR4ZPBC
228	43.84	GBP	14:07:47	London Stock Exchange	NA9FR4ZPBD
35	43.84	GBP	14:09:34	London Stock Exchange	NA9FR4ZPF4
30	43.84	GBP	14:09:35	London Stock Exchange	NA9FR4ZPF8
49	43.84	GBP	14:09:38	London Stock Exchange	NA9FR4ZPFA
95	43.84	GBP	14:10:16	London Stock Exchange	NA9FR4ZQGE
141	43.81	GBP	14:12:18	London Stock Exchange	NA9FR4ZQJT
4	43.81	GBP	14:12:18	London Stock Exchange	NA9FR4ZQJY
39	43.82	GBP	14:12:50	London Stock Exchange	NA9FR4ZQK7
72	43.8	GBP	14:14:09	London Stock Exchange	NA9FR4ZQN8
39	43.8	GBP	14:15:04	London Stock Exchange	NA9FR4ZQO9
173	43.77	GBP	14:19:15	London Stock Exchange	NA9FR4ZQZU
164	43.76	GBP	14:19:35	London Stock Exchange	NA9FR4ZQZ8
61	43.76	GBP	14:19:54	London Stock Exchange	NA9FR4ZQ0K
4	43.77	GBP	14:22:04	London Stock Exchange	NA9FR4ZQ3X
17	43.77	GBP	14:22:05	London Stock Exchange	NA9FR4ZQ3Y
10	43.77	GBP	14:22:06	London Stock Exchange	NA9FR4ZQ31
275	43.79	GBP	14:23:17	London Stock Exchange	NA9FR4ZQ6D
176	43.78	GBP	14:25:25	London Stock Exchange	NA9FR4ZQCO
30	43.78	GBP	14:25:25	London Stock Exchange	NA9FR4ZQCS
32	43.78	GBP	14:25:26	London Stock Exchange	NA9FR4ZQCT
30	43.77	GBP	14:26:47	London Stock Exchange	NA9FR4ZQEE
94	43.77	GBP	14:28:19	London Stock Exchange	NA9FR4ZRKA
51	43.77	GBP	14:28:19	London Stock Exchange	NA9FR4ZRLI
136	43.76	GBP	14:28:55	London Stock Exchange	NA9FR4ZRM8
43	43.75	GBP	14:29:50	London Stock Exchange	NA9FR4ZRPH
56	43.74	GBP	14:30:17	London Stock Exchange	NA9FR4ZRUI
138	43.74	GBP	14:30:21	London Stock Exchange	NA9FR4ZRUQ
41	43.76	GBP	14:33:08	London Stock Exchange	NA9FR4ZR78
260	43.76	GBP	14:33:12	London Stock Exchange	NA9FR4ZR8K
21	43.76	GBP	14:33:15	London Stock Exchange	NA9FR4ZR8N
214	43.76	GBP	14:33:15	London Stock Exchange	NA9FR4ZR8O
21	43.76	GBP	14:33:15	London Stock Exchange	NA9FR4ZR8P
98	43.76	GBP	14:33:41	London Stock Exchange	NA9FR4ZR9K
76	43.76	GBP	14:33:41	London Stock Exchange	NA9FR4ZR9L
3	43.76	GBP	14:33:42	London Stock Exchange	NA9FR4ZR9O
87	43.76	GBP	14:33:42	London Stock Exchange	NA9FR4ZR9P
125	43.77	GBP	14:34:28	London Stock Exchange	NA9FR4ZRDG
61	43.81	GBP	14:34:34	London Stock Exchange	NA9FR4ZRDX
37	43.81	GBP	14:34:48	London Stock Exchange	NA9FR4ZREQ
93	43.81	GBP	14:34:53	London Stock Exchange	NA9FR4ZREE
25	43.81	GBP	14:35:00	London Stock Exchange	NA9FR4ZRFZ
26	43.81	GBP	14:35:00	London Stock Exchange	NA9FR4ZRF0
308	43.79	GBP	14:35:16	London Stock Exchange	NA9FR4ZSGA
91	43.79	GBP	14:35:16	London Stock Exchange	NA9FR4ZSGC
282	43.8	GBP	14:36:43	London Stock Exchange	NA9FR4ZSOZ
65	43.8	GBP	14:38:00	London Stock Exchange	NA9FR4ZSTK
62	43.8	GBP	14:38:01	London Stock Exchange	NA9FR4ZSTX
108	43.79	GBP	14:38:33	London Stock Exchange	NA9FR4ZSV3
6	43.79	GBP	14:38:33	London Stock Exchange	NA9FR4ZSV4
151	43.78	GBP	14:39:08	London Stock Exchange	NA9FR4ZSXT
136	43.78	GBP	14:39:08	London Stock Exchange	NA9FR4ZSXU
79	43.77	GBP	14:40:13	London Stock Exchange	NA9FR4ZS09
40	43.77	GBP	14:40:13	London Stock Exchange	NA9FR4ZS0A
57	43.77	GBP	14:40:13	London Stock Exchange	NA9FR4ZS0B
108	43.77	GBP	14:40:28	London Stock Exchange	NA9FR4ZS1Q
899	43.77	GBP	14:40:28	London Stock Exchange	NA9FR4ZS1R
23	43.77	GBP	14:40:28	London Stock Exchange	NA9FR4ZS1S
922	43.77	GBP	14:40:28	London Stock Exchange	NA9FR4ZS1T
85	43.77	GBP	14:40:28	London Stock Exchange	NA9FR4ZS1U
21	43.77	GBP	14:40:28	London Stock Exchange	NA9FR4ZS1V
85	43.77	GBP	14:40:28	London Stock Exchange	NA9FR4ZS1W
21	43.77	GBP	14:40:29	London Stock Exchange	NA9FR4ZS16
90	43.76	GBP	14:40:39	London Stock Exchange	NA9FR4ZS2U
64	43.79	GBP	14:41:50	London Stock Exchange	NA9FR4ZS9Q
14	43.79	GBP	14:41:50	London Stock Exchange	NA9FR4ZS9R
74	43.84	GBP	14:42:27	London Stock Exchange	NA9FR4ZSA3
88	43.82	GBP	14:42:34	London Stock Exchange	NA9FR4ZSAA
168	43.82	GBP	14:42:34	London Stock Exchange	NA9FR4ZSAB
41	43.82	GBP	14:44:01	London Stock Exchange	NA9FR4ZSE3
19	43.82	GBP	14:44:01	London Stock Exchange	NA9FR4ZSE4
58	43.82	GBP	14:44:01	London Stock Exchange	NA9FR4ZSE5
63	43.82	GBP	14:44:13	London Stock Exchange	NA9FR4ZSE9
38	43.82	GBP	14:44:39	London Stock Exchange	NA9FR4ZTG6
1	43.82	GBP	14:44:39	London Stock Exchange	NA9FR4ZTG7
87	43.81	GBP	14:44:50	London Stock Exchange	NA9FR4ZTHG
37	43.8	GBP	14:45:05	London Stock Exchange	NA9FR4ZTH9
1	43.8	GBP	14:45:06	London Stock Exchange	NA9FR4ZTIK
131	43.81	GBP	14:46:29	London Stock Exchange	NA9FR4ZTLZ
195	43.79	GBP	14:46:36	London Stock Exchange	NA9FR4ZTL9
37	43.79	GBP	14:46:36	London Stock Exchange	NA9FR4ZTLA
42	43.79	GBP	14:47:27	London Stock Exchange	NA9FR4ZTO2
204	43.77	GBP	14:47:42	London Stock Exchange	NA9FR4ZTPT
6	43.76	GBP	14:48:15	London Stock Exchange	NA9FR4ZTRB
217	43.76	GBP	14:48:15	London Stock Exchange	NA9FR4ZTRC
212	43.76	GBP	14:48:51	London Stock Exchange	NA9FR4ZTVT
34	43.76	GBP	14:51:05	London Stock Exchange	NA9FR4ZT3V
79	43.75	GBP	14:51:26	London Stock Exchange	NA9FR4ZT5C
79	43.74	GBP	14:51:59	London Stock Exchange	NA9FR4ZT7B
9	43.73	GBP	14:52:41	London Stock Exchange	NA9FR4ZTAF
94	43.73	GBP	14:53:35	London Stock Exchange	NA9FR4ZUHP
27	43.73	GBP	14:53:35	London Stock Exchange	NA9FR4ZUHQ
59	43.72	GBP	14:54:07	London Stock Exchange	NA9FR4ZUKH
14	43.72	GBP	14:54:07	London Stock Exchange	NA9FR4ZUKI
50	43.71	GBP	14:54:24	London Stock Exchange	NA9FR4ZUKD
248	43.72	GBP	14:55:10	London Stock Exchange	NA9FR4ZUM7
184	43.7	GBP	14:55:32	London Stock Exchange	NA9FR4ZUPK
40	43.71	GBP	14:57:23	London Stock Exchange	NA9FR4ZUU0
58	43.71	GBP	14:57:23	London Stock Exchange	NA9FR4ZUU1
241	43.7	GBP	14:57:38	London Stock Exchange	NA9FR4ZUVQ
83	43.71	GBP	15:00:01	London Stock Exchange	NA9FR4ZU2L
11	43.7	GBP	15:00:02	London Stock Exchange	NA9FR4ZU2S
8	43.71	GBP	15:00:03	London Stock Exchange	NA9FR4ZU2U
24	43.7	GBP	15:00:06	London Stock Exchange	NA9FR4ZU2B
31	43.69	GBP	15:00:11	London Stock Exchange	NA9FR4ZU3O
1	43.71	GBP	15:00:56	London Stock Exchange	NA9FR4ZU5S
20	43.71	GBP	15:00:56	London Stock Exchange	NA9FR4ZU5T
9	43.71	GBP	15:00:56	London Stock Exchange	NA9FR4ZU5W
20	43.7	GBP	15:01:07	London Stock Exchange	NA9FR4ZU62
172	43.7	GBP	15:01:07	London Stock Exchange	NA9FR4ZU63
188	43.69	GBP	15:01:12	London Stock Exchange	NA9FR4ZU6C
96	43.69	GBP	15:01:36	London Stock Exchange	NA9FR4ZU8T
76	43.68	GBP	15:02:12	London Stock Exchange	NA9FR4ZUC9
41	43.67	GBP	15:02:20	London Stock Exchange	NA9FR4ZUES
41	43.65	GBP	15:02:31	London Stock Exchange	NA9FR4ZUFD
41	43.63	GBP	15:02:44	London Stock Exchange	NA9FR4ZVHO
40	43.65	GBP	15:03:03	London Stock Exchange	NA9FR4ZVIO
94	43.68	GBP	15:04:49	London Stock Exchange	NA9FR4ZVOE
157	43.68	GBP	15:04:49	London Stock Exchange	NA9FR4ZVOF
51	43.68	GBP	15:04:51	London Stock Exchange	NA9FR4ZVPH
110	43.66	GBP	15:07:13	London Stock Exchange	NA9FR4ZVWC
88	43.66	GBP	15:07:13	London Stock Exchange	NA9FR4ZVWD
32	43.66	GBP	15:07:14	London Stock Exchange	NA9FR4ZVWE
90	43.67	GBP	15:07:15	London Stock Exchange	NA9FR4ZVX2
32	43.67	GBP	15:07:15	London Stock Exchange	NA9FR4ZVX3
101	43.67	GBP	15:08:10	London Stock Exchange	NA9FR4ZV2U
213	43.69	GBP	15:09:36	London Stock Exchange	NA9FR4ZV6B
74	43.68	GBP	15:10:02	London Stock Exchange	NA9FR4ZV8M
73	43.7	GBP	15:11:00	London Stock Exchange	NA9FR4ZVBT
47	43.7	GBP	15:11:04	London Stock Exchange	NA9FR4ZVB5
135	43.7	GBP	15:12:20	London Stock Exchange	NA9FR4ZVFP
76	43.76	GBP	15:14:55	London Stock Exchange	NA9FR4ZWMQ
211	43.74	GBP	15:15:28	London Stock Exchange	NA9FR4ZWON
57	43.74	GBP	15:15:28	London Stock Exchange	NA9FR4ZWOO
77	43.74	GBP	15:15:32	London Stock Exchange	NA9FR4ZWOW
133	43.75	GBP	15:17:11	London Stock Exchange	NA9FR4ZWVT
61	43.73	GBP	15:18:08	London Stock Exchange	NA9FR4ZWZU
95	43.73	GBP	15:18:08	London Stock Exchange	NA9FR4ZWZV
85	43.72	GBP	15:18:24	London Stock Exchange	NA9FR4ZW06
47	43.76	GBP	15:21:03	London Stock Exchange	NA9FR4ZWCN
94	43.77	GBP	15:22:14	London Stock Exchange	NA9FR4ZXGA
14	43.77	GBP	15:22:14	London Stock Exchange	NA9FR4ZXGB
27	43.77	GBP	15:22:48	London Stock Exchange	NA9FR4ZXKQ
5	43.77	GBP	15:22:49	London Stock Exchange	NA9FR4ZXK0
67	43.78	GBP	15:23:44	London Stock Exchange	NA9FR4ZXPN
13	43.78	GBP	15:23:44	London Stock Exchange	NA9FR4ZXPO
53	43.78	GBP	15:23:44	London Stock Exchange	NA9FR4ZXPQ
47	43.78	GBP	15:24:01	London Stock Exchange	NA9FR4ZXRM
49	43.79	GBP	15:24:15	London Stock Exchange	NA9FR4ZXS6
68	43.8	GBP	15:24:43	London Stock Exchange	NA9FR4ZXVX
53	43.8	GBP	15:25:03	London Stock Exchange	NA9FR4ZXV9
50	43.8	GBP	15:25:36	London Stock Exchange	NA9FR4ZXY7
20	43.8	GBP	15:25:37	London Stock Exchange	NA9FR4ZXYD
94	43.83	GBP	15:26:00	London Stock Exchange	NA9FR4ZX1A
50	43.83	GBP	15:26:00	London Stock Exchange	NA9FR4ZX1B
69	43.83	GBP	15:26:00	London Stock Exchange	NA9FR4ZX1C
200	43.81	GBP	15:27:08	London Stock Exchange	NA9FR4ZX54
130	43.79	GBP	15:27:18	London Stock Exchange	NA9FR4ZX6I
80	43.78	GBP	15:28:14	London Stock Exchange	NA9FR4ZX8I
66	43.77	GBP	15:28:36	London Stock Exchange	NA9FR4ZX9L
18	43.77	GBP	15:28:36	London Stock Exchange	NA9FR4ZX9M
229	43.82	GBP	15:31:59	London Stock Exchange	NA9FR4ZYP8
15	43.81	GBP	15:32:12	London Stock Exchange	NA9FR4ZYQK
124	43.81	GBP	15:32:12	London Stock Exchange	NA9FR4ZYQL
15	43.81	GBP	15:32:12	London Stock Exchange	NA9FR4ZYQM
84	43.8	GBP	15:33:23	London Stock Exchange	NA9FR4ZYVP
79	43.79	GBP	15:34:17	London Stock Exchange	NA9FR4ZYYM
161	43.8	GBP	15:35:32	London Stock Exchange	NA9FR4ZY27
76	43.78	GBP	15:36:40	London Stock Exchange	NA9FR4ZY7X
162	43.78	GBP	15:38:08	London Stock Exchange	NA9FR4ZYBK
72	43.76	GBP	15:39:10	London Stock Exchange	NA9FR4ZZIH
111	43.79	GBP	15:39:56	London Stock Exchange	NA9FR4ZZNJ
80	43.8	GBP	15:40:48	London Stock Exchange	NA9FR4ZZPV
25	43.82	GBP	15:41:55	London Stock Exchange	NA9FR4ZZWG
108	43.83	GBP	15:43:38	London Stock Exchange	NA9FR4ZZ2H
42	43.83	GBP	15:43:38	London Stock Exchange	NA9FR4ZZ2I
162	43.83	GBP	15:43:44	London Stock Exchange	NA9FR4ZZ2E
98	43.83	GBP	15:45:11	London Stock Exchange	NA9FR4ZZAQ
83	43.81	GBP	15:45:50	London Stock Exchange	NA9FR4ZZD2
71	43.81	GBP	15:48:04	London Stock Exchange	NA9FR4Z0KD
42	43.84	GBP	15:49:42	London Stock Exchange	NA9FR4Z0PB
1	43.83	GBP	15:50:00	London Stock Exchange	NA9FR4Z0Q3
209	43.83	GBP	15:50:00	London Stock Exchange	NA9FR4Z0Q4
159	43.82	GBP	15:50:06	London Stock Exchange	NA9FR4Z0QC
170	43.81	GBP	15:51:41	London Stock Exchange	NA9FR4Z0V2
143	43.81	GBP	15:52:41	London Stock Exchange	NA9FR4Z0YX
106	43.81	GBP	15:54:25	London Stock Exchange	NA9FR4Z051
63	43.8	GBP	15:54:25	London Stock Exchange	NA9FR4Z057
234	43.85	GBP	15:57:37	London Stock Exchange	NA9FR4Z1LB
80	43.84	GBP	15:57:38	London Stock Exchange	NA9FR4Z1MI
68	43.85	GBP	16:02:01	London Stock Exchange	NA9FR4Z17X
209	43.85	GBP	16:02:01	London Stock Exchange	NA9FR4Z17Y
36	43.86	GBP	16:04:32	London Stock Exchange	NA9FR4Z2HT
7	43.84	GBP	16:04:34	London Stock Exchange	NA9FR4Z2HX
317	43.84	GBP	16:04:34	London Stock Exchange	NA9FR4Z2HY
20	43.84	GBP	16:04:34	London Stock Exchange	NA9FR4Z2HZ
116	43.83	GBP	16:05:08	London Stock Exchange	NA9FR4Z2JG
145	43.85	GBP	16:06:22	London Stock Exchange	NA9FR4Z2NB
37	43.85	GBP	16:07:48	London Stock Exchange	NA9FR4Z2SH
21	43.85	GBP	16:07:48	London Stock Exchange	NA9FR4Z2SI
39	43.91	GBP	16:09:14	London Stock Exchange	NA9FR4Z2Z5
108	43.91	GBP	16:09:16	London Stock Exchange	NA9FR4Z2ZA
42	43.92	GBP	16:09:50	London Stock Exchange	NA9FR4Z22T
47	43.91	GBP	16:10:18	London Stock Exchange	NA9FR4Z242
250	43.89	GBP	16:10:35	London Stock Exchange	NA9FR4Z255
207	43.89	GBP	16:10:35	London Stock Exchange	NA9FR4Z256
90	43.89	GBP	16:11:06	London Stock Exchange	NA9FR4Z28N
197	43.9	GBP	16:12:22	London Stock Exchange	NA9FR4Z2E8
195	43.88	GBP	16:14:19	London Stock Exchange	NA9FR4Z3M0
84	43.86	GBP	16:15:42	London Stock Exchange	NA9FR4Z3TC

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
125	50.78	EUR	08:00:14	Euronext Dublin	2023070325857
75	50.9	EUR	08:00:27	Euronext Dublin	2023070330977
96	51	EUR	08:00:34	Euronext Dublin	2023070331745
10	51	EUR	08:00:34	Euronext Dublin	2023070332001
141	50.96	EUR	08:00:34	Euronext Dublin	2023070333793
163	50.98	EUR	08:00:37	Euronext Dublin	2023070334817
32	50.98	EUR	08:00:37	Euronext Dublin	2023070335073
316	50.98	EUR	08:00:37	Euronext Dublin	2023070335329
25	51.04	EUR	08:00:41	Euronext Dublin	2023070337377
116	51.04	EUR	08:00:41	Euronext Dublin	2023070337633
40	51.02	EUR	08:00:42	Euronext Dublin	2023070338401
86	51.02	EUR	08:00:42	Euronext Dublin	2023070338657
219	51	EUR	08:00:43	Euronext Dublin	2023070340449
45	50.98	EUR	08:00:43	Euronext Dublin	2023070341217
43	50.98	EUR	08:00:43	Euronext Dublin	2023070341473
126	50.96	EUR	08:00:44	Euronext Dublin	2023070341985
103	50.96	EUR	08:00:44	Euronext Dublin	2023070342753
125	50.96	EUR	08:00:48	Euronext Dublin	2023070344289
7	50.96	EUR	08:00:48	Euronext Dublin	2023070344545
45	50.88	EUR	08:01:07	Euronext Dublin	2023070348129
289	50.88	EUR	08:01:07	Euronext Dublin	2023070348385
125	50.92	EUR	08:01:16	Euronext Dublin	2023070349409
63	50.94	EUR	08:02:02	Euronext Dublin	2023070350689
219	50.96	EUR	08:02:45	Euronext Dublin	2023070352225
463	50.96	EUR	08:02:45	Euronext Dublin	2023070352481
75	51	EUR	08:02:47	Euronext Dublin	2023070355041
88	51	EUR	08:02:47	Euronext Dublin	2023070355297
75	51	EUR	08:03:00	Euronext Dublin	2023070356065
88	51	EUR	08:03:00	Euronext Dublin	2023070356321
75	51	EUR	08:04:03	Euronext Dublin	2023070356833
7	50.98	EUR	08:04:08	Euronext Dublin	2023070357601
7	50.98	EUR	08:04:08	Euronext Dublin	2023070357857
92	50.98	EUR	08:04:08	Euronext Dublin	2023070358113
16	50.98	EUR	08:04:08	Euronext Dublin	2023070358369
44	50.98	EUR	08:05:48	Euronext Dublin	2023070360417
328	50.98	EUR	08:05:48	Euronext Dublin	2023070360673
401	50.96	EUR	08:06:11	Euronext Dublin	2023070361697
79	50.96	EUR	08:06:11	Euronext Dublin	2023070361953
362	50.94	EUR	08:06:12	Euronext Dublin	2023070362465
125	50.94	EUR	08:06:14	Euronext Dublin	2023070364513
36	50.94	EUR	08:06:14	Euronext Dublin	2023070364769
12	50.94	EUR	08:06:14	Euronext Dublin	2023070365025
84	50.96	EUR	08:06:23	Euronext Dublin	2023070365537
197	50.96	EUR	08:06:23	Euronext Dublin	2023070365793
398	50.94	EUR	08:06:39	Euronext Dublin	2023070366561
142	50.92	EUR	08:06:40	Euronext Dublin	2023070367585
41	50.92	EUR	08:06:40	Euronext Dublin	2023070367841
20	50.9	EUR	08:06:41	Euronext Dublin	2023070369633
145	50.9	EUR	08:06:41	Euronext Dublin	2023070369889
350	50.86	EUR	08:06:56	Euronext Dublin	2023070371425
83	50.86	EUR	08:06:56	Euronext Dublin	2023070371937
75	50.9	EUR	08:07:16	Euronext Dublin	2023070377313
200	50.9	EUR	08:07:16	Euronext Dublin	2023070377569
26	50.9	EUR	08:07:16	Euronext Dublin	2023070377825
49	50.96	EUR	08:07:47	Euronext Dublin	2023070379617
187	50.96	EUR	08:07:47	Euronext Dublin	2023070379873
111	50.98	EUR	08:07:56	Euronext Dublin	2023070381409
184	50.98	EUR	08:07:56	Euronext Dublin	2023070381665
37	50.98	EUR	08:08:05	Euronext Dublin	2023070382177
292	50.98	EUR	08:08:05	Euronext Dublin	2023070382433
43	50.98	EUR	08:10:12	Euronext Dublin	2023070384225
75	50.98	EUR	08:10:13	Euronext Dublin	2023070385505
557	50.98	EUR	08:10:18	Euronext Dublin	2023070386017
778	50.96	EUR	08:10:19	Euronext Dublin	2023070386529
125	50.94	EUR	08:10:19	Euronext Dublin	2023070387041
131	50.94	EUR	08:10:19	Euronext Dublin	2023070387297
14	50.94	EUR	08:10:19	Euronext Dublin	2023070387553
125	50.94	EUR	08:10:19	Euronext Dublin	2023070387809
148	50.94	EUR	08:10:19	Euronext Dublin	2023070388065
86	50.94	EUR	08:10:19	Euronext Dublin	2023070388321
112	50.92	EUR	08:10:20	Euronext Dublin	2023070388577
200	50.92	EUR	08:11:12	Euronext Dublin	2023070392673
201	50.96	EUR	08:11:41	Euronext Dublin	2023070395489
416	50.96	EUR	08:12:39	Euronext Dublin	2023070398305
129	50.96	EUR	08:13:30	Euronext Dublin	20230703102145
213	50.96	EUR	08:13:30	Euronext Dublin	20230703102401
347	51.06	EUR	08:15:41	Euronext Dublin	20230703107009
28	51.06	EUR	08:15:44	Euronext Dublin	20230703107777
45	51.1	EUR	08:15:57	Euronext Dublin	20230703111105
412	51.08	EUR	08:16:00	Euronext Dublin	20230703111617
199	51.14	EUR	08:16:01	Euronext Dublin	20230703114689
417	51.12	EUR	08:16:07	Euronext Dublin	20230703115201
43	51.14	EUR	08:16:15	Euronext Dublin	20230703116993
435	51.14	EUR	08:16:15	Euronext Dublin	20230703117249
147	51.12	EUR	08:16:16	Euronext Dublin	20230703118785
93	51.12	EUR	08:16:16	Euronext Dublin	20230703119041
436	51.12	EUR	08:16:53	Euronext Dublin	20230703119809
125	51	EUR	08:24:41	Euronext Dublin	20230703137985
59	51	EUR	08:24:41	Euronext Dublin	20230703138241
311	50.98	EUR	08:24:46	Euronext Dublin	20230703138497
252	51	EUR	08:25:09	Euronext Dublin	20230703142081
259	50.98	EUR	08:25:14	Euronext Dublin	20230703142593
195	50.98	EUR	08:25:21	Euronext Dublin	20230703153601
290	50.98	EUR	08:25:40	Euronext Dublin	20230703154625
297	50.98	EUR	08:25:41	Euronext Dublin	20230703156161
93	50.98	EUR	08:26:21	Euronext Dublin	20230703159489
331	50.98	EUR	08:26:24	Euronext Dublin	20230703159745
302	50.98	EUR	08:26:24	Euronext Dublin	20230703160769
252	51	EUR	08:27:17	Euronext Dublin	20230703161281
144	50.98	EUR	08:27:20	Euronext Dublin	20230703161793
139	50.98	EUR	08:27:20	Euronext Dublin	20230703162049
148	51	EUR	08:27:54	Euronext Dublin	20230703163585
141	51	EUR	08:29:06	Euronext Dublin	20230703164865
241	50.98	EUR	08:29:20	Euronext Dublin	20230703165633
145	51	EUR	08:29:30	Euronext Dublin	20230703167425
64	51	EUR	08:29:30	Euronext Dublin	20230703167681
768	51	EUR	08:30:03	Euronext Dublin	20230703181761
26	51	EUR	08:30:03	Euronext Dublin	20230703183041
151	51	EUR	08:30:03	Euronext Dublin	20230703183297
125	51	EUR	08:33:35	Euronext Dublin	20230703208641
513	51	EUR	08:33:35	Euronext Dublin	20230703208897
154	50.92	EUR	08:34:24	Euronext Dublin	20230703211713
125	50.92	EUR	08:35:46	Euronext Dublin	20230703213249
480	50.92	EUR	08:35:46	Euronext Dublin	20230703213505
393	50.94	EUR	08:35:55	Euronext Dublin	20230703214017
170	50.92	EUR	08:36:08	Euronext Dublin	20230703215041
106	50.92	EUR	08:36:08	Euronext Dublin	20230703215553
110	50.92	EUR	08:36:16	Euronext Dublin	20230703215809
125	50.92	EUR	08:36:16	Euronext Dublin	20230703216065
510	50.92	EUR	08:36:16	Euronext Dublin	20230703216321
125	50.96	EUR	08:37:25	Euronext Dublin	20230703217345
110	50.96	EUR	08:37:25	Euronext Dublin	20230703217601
110	50.96	EUR	08:37:25	Euronext Dublin	20230703217857
220	50.96	EUR	08:37:25	Euronext Dublin	20230703218113
125	50.96	EUR	08:37:25	Euronext Dublin	20230703218369
565	50.96	EUR	08:37:25	Euronext Dublin	20230703218625
300	50.94	EUR	08:37:58	Euronext Dublin	20230703219649
215	50.92	EUR	08:38:40	Euronext Dublin	20230703220417
50	50.92	EUR	08:38:41	Euronext Dublin	20230703220929
125	50.92	EUR	08:40:57	Euronext Dublin	20230703222209
110	50.92	EUR	08:40:57	Euronext Dublin	20230703222465
110	50.92	EUR	08:40:57	Euronext Dublin	20230703222721
50	50.92	EUR	08:40:57	Euronext Dublin	20230703222977
258	50.92	EUR	08:40:57	Euronext Dublin	20230703223233
357	50.92	EUR	08:40:57	Euronext Dublin	20230703223489
125	50.92	EUR	08:40:57	Euronext Dublin	20230703223745
111	50.92	EUR	08:40:57	Euronext Dublin	20230703224001
121	50.92	EUR	08:40:57	Euronext Dublin	20230703224257
255	50.94	EUR	08:41:28	Euronext Dublin	20230703226049
70	50.94	EUR	08:41:28	Euronext Dublin	20230703226305
27	50.94	EUR	08:42:06	Euronext Dublin	20230703226817
125	50.94	EUR	08:42:21	Euronext Dublin	20230703227073
110	50.94	EUR	08:42:21	Euronext Dublin	20230703227329
110	50.94	EUR	08:42:21	Euronext Dublin	20230703227585
1	50.94	EUR	08:42:21	Euronext Dublin	20230703227841
125	50.94	EUR	08:42:21	Euronext Dublin	20230703228097
231	50.94	EUR	08:42:21	Euronext Dublin	20230703228353
126	50.94	EUR	08:42:21	Euronext Dublin	20230703228609
407	50.94	EUR	08:43:47	Euronext Dublin	20230703229377
360	50.94	EUR	08:44:47	Euronext Dublin	20230703231169
464	50.96	EUR	08:45:51	Euronext Dublin	20230703232705
28	50.96	EUR	08:45:51	Euronext Dublin	20230703232961
82	50.96	EUR	08:45:51	Euronext Dublin	20230703233217
110	50.96	EUR	08:45:51	Euronext Dublin	20230703233473
125	50.96	EUR	08:45:51	Euronext Dublin	20230703233729
91	50.96	EUR	08:45:51	Euronext Dublin	20230703233985
398	50.94	EUR	08:46:28	Euronext Dublin	20230703235265
407	50.94	EUR	08:47:10	Euronext Dublin	20230703235777
120	50.94	EUR	08:48:53	Euronext Dublin	20230703238849
485	50.94	EUR	08:50:55	Euronext Dublin	20230703240129
64	50.94	EUR	08:50:55	Euronext Dublin	20230703240385
309	50.92	EUR	08:51:14	Euronext Dublin	20230703243713
125	50.92	EUR	08:51:14	Euronext Dublin	20230703243969
88	50.92	EUR	08:51:14	Euronext Dublin	20230703244225
430	50.88	EUR	08:51:23	Euronext Dublin	20230703247041
162	50.88	EUR	08:54:50	Euronext Dublin	20230703251137
224	50.88	EUR	08:54:50	Euronext Dublin	20230703251393
91	50.92	EUR	08:55:07	Euronext Dublin	20230703253185
216	50.92	EUR	08:55:07	Euronext Dublin	20230703253441
8	50.92	EUR	08:55:07	Euronext Dublin	20230703253697
82	50.92	EUR	08:57:30	Euronext Dublin	20230703254209
392	50.92	EUR	08:57:30	Euronext Dublin	20230703254465
730	50.94	EUR	08:58:43	Euronext Dublin	20230703259585
170	50.94	EUR	09:00:15	Euronext Dublin	20230703261889
180	50.94	EUR	09:00:15	Euronext Dublin	20230703262145
102	50.94	EUR	09:00:15	Euronext Dublin	20230703262401
388	50.94	EUR	09:03:18	Euronext Dublin	20230703267265
302	50.94	EUR	09:03:18	Euronext Dublin	20230703267521
84	50.92	EUR	09:03:19	Euronext Dublin	20230703270081
301	50.92	EUR	09:03:19	Euronext Dublin	20230703270337
60	50.92	EUR	09:05:20	Euronext Dublin	20230703271361
201	50.92	EUR	09:05:45	Euronext Dublin	20230703271873
319	50.92	EUR	09:05:45	Euronext Dublin	20230703272129
297	50.92	EUR	09:06:28	Euronext Dublin	20230703273409
138	50.92	EUR	09:06:28	Euronext Dublin	20230703273665
94	50.92	EUR	09:06:28	Euronext Dublin	20230703273921
399	50.94	EUR	09:07:40	Euronext Dublin	20230703276481
218	50.94	EUR	09:07:40	Euronext Dublin	20230703276737
73	50.94	EUR	09:08:56	Euronext Dublin	20230703278017
500	50.94	EUR	09:08:56	Euronext Dublin	20230703278273
490	50.94	EUR	09:08:56	Euronext Dublin	20230703278529
227	50.96	EUR	09:12:28	Euronext Dublin	20230703282625
125	50.96	EUR	09:12:28	Euronext Dublin	20230703282881
125	50.96	EUR	09:14:11	Euronext Dublin	20230703288001
25	50.96	EUR	09:14:11	Euronext Dublin	20230703288257
307	50.96	EUR	09:14:11	Euronext Dublin	20230703288513
82	50.94	EUR	09:14:11	Euronext Dublin	20230703291329
78	50.94	EUR	09:14:11	Euronext Dublin	20230703291585
13	50.94	EUR	09:14:47	Euronext Dublin	20230703292865
305	50.94	EUR	09:15:57	Euronext Dublin	20230703294401
172	50.94	EUR	09:15:57	Euronext Dublin	20230703294657
99	50.94	EUR	09:15:57	Euronext Dublin	20230703294913
60	50.92	EUR	09:16:03	Euronext Dublin	20230703295681
72	50.92	EUR	09:16:03	Euronext Dublin	20230703295937
80	50.92	EUR	09:16:03	Euronext Dublin	20230703296193
65	50.92	EUR	09:16:03	Euronext Dublin	20230703296449
78	50.92	EUR	09:16:03	Euronext Dublin	20230703296705
175	50.92	EUR	09:16:03	Euronext Dublin	20230703296961
125	50.98	EUR	09:25:48	Euronext Dublin	20230703305665
41	50.98	EUR	09:25:48	Euronext Dublin	20230703305921
315	50.98	EUR	09:25:48	Euronext Dublin	20230703306177
500	50.98	EUR	09:25:48	Euronext Dublin	20230703306433
500	50.98	EUR	09:26:38	Euronext Dublin	20230703307713
173	50.98	EUR	09:26:38	Euronext Dublin	20230703307969
66	50.98	EUR	09:26:38	Euronext Dublin	20230703308225
349	50.96	EUR	09:27:14	Euronext Dublin	20230703310529
142	50.96	EUR	09:27:15	Euronext Dublin	20230703310785
105	50.96	EUR	09:29:56	Euronext Dublin	20230703312577
400	50.96	EUR	09:29:58	Euronext Dublin	20230703312833
134	50.96	EUR	09:29:58	Euronext Dublin	20230703313089
220	50.96	EUR	09:30:10	Euronext Dublin	20230703315393
328	50.96	EUR	09:30:10	Euronext Dublin	20230703315649
336	50.94	EUR	09:31:58	Euronext Dublin	20230703316929
15	50.94	EUR	09:32:03	Euronext Dublin	20230703317697
79	50.9	EUR	09:34:04	Euronext Dublin	20230703320513
620	50.96	EUR	09:37:06	Euronext Dublin	20230703323841
278	50.94	EUR	09:37:09	Euronext Dublin	20230703326145
630	50.98	EUR	09:40:46	Euronext Dublin	20230703334593
168	50.98	EUR	09:40:55	Euronext Dublin	20230703336641
343	50.98	EUR	09:40:55	Euronext Dublin	20230703336897
93	50.98	EUR	09:42:51	Euronext Dublin	20230703339201
397	50.98	EUR	09:42:51	Euronext Dublin	20230703339457
506	50.98	EUR	09:45:04	Euronext Dublin	20230703340225
175	50.96	EUR	09:45:45	Euronext Dublin	20230703343809
248	51	EUR	09:47:43	Euronext Dublin	20230703348417
250	51	EUR	09:47:43	Euronext Dublin	20230703348673
258	50.98	EUR	09:51:11	Euronext Dublin	20230703350209
187	50.98	EUR	09:51:11	Euronext Dublin	20230703350465
388	50.98	EUR	09:51:34	Euronext Dublin	20230703352001
278	50.98	EUR	09:51:34	Euronext Dublin	20230703352257
12	50.98	EUR	09:51:34	Euronext Dublin	20230703352513
217	50.98	EUR	09:51:34	Euronext Dublin	20230703352769
48	50.98	EUR	09:51:34	Euronext Dublin	20230703353025
24	50.98	EUR	09:52:10	Euronext Dublin	20230703354817
55	50.98	EUR	09:52:10	Euronext Dublin	20230703355073
107	51	EUR	09:58:15	Euronext Dublin	20230703363777
349	51.06	EUR	10:00:52	Euronext Dublin	20230703366081
432	51.04	EUR	10:01:56	Euronext Dublin	20230703367105
525	51.02	EUR	10:02:29	Euronext Dublin	20230703368129
373	51.02	EUR	10:02:29	Euronext Dublin	20230703368385
330	51.02	EUR	10:03:12	Euronext Dublin	20230703369153
160	51.02	EUR	10:03:12	Euronext Dublin	20230703369409
46	51.02	EUR	10:03:20	Euronext Dublin	20230703370689
626	51	EUR	10:04:53	Euronext Dublin	20230703371713
205	51	EUR	10:06:49	Euronext Dublin	20230703374017
296	51	EUR	10:06:49	Euronext Dublin	20230703374273
125	51	EUR	10:06:49	Euronext Dublin	20230703374529
217	51	EUR	10:06:49	Euronext Dublin	20230703374785
93	51	EUR	10:06:49	Euronext Dublin	20230703375041
10	50.98	EUR	10:07:18	Euronext Dublin	20230703376321
173	50.98	EUR	10:07:18	Euronext Dublin	20230703376577
255	50.98	EUR	10:08:19	Euronext Dublin	20230703379905
159	50.96	EUR	10:08:19	Euronext Dublin	20230703380929
150	50.98	EUR	10:09:53	Euronext Dublin	20230703384001
125	50.98	EUR	10:09:53	Euronext Dublin	20230703384257
60	50.98	EUR	10:09:53	Euronext Dublin	20230703384513
223	50.96	EUR	10:10:01	Euronext Dublin	20230703385281
72	50.96	EUR	10:10:01	Euronext Dublin	20230703385537
490	50.96	EUR	10:13:45	Euronext Dublin	20230703387329
217	50.96	EUR	10:13:45	Euronext Dublin	20230703387585
152	50.96	EUR	10:13:45	Euronext Dublin	20230703387841
150	50.98	EUR	10:15:54	Euronext Dublin	20230703390401
135	50.98	EUR	10:15:54	Euronext Dublin	20230703390657
2	50.98	EUR	10:15:54	Euronext Dublin	20230703390913
90	50.98	EUR	10:17:00	Euronext Dublin	20230703391169
60	50.98	EUR	10:17:00	Euronext Dublin	20230703391425
330	50.98	EUR	10:17:00	Euronext Dublin	20230703391681
48	51.02	EUR	10:22:08	Euronext Dublin	20230703395777
648	51.02	EUR	10:22:08	Euronext Dublin	20230703396033
305	51.02	EUR	10:22:45	Euronext Dublin	20230703399105
128	51.02	EUR	10:22:45	Euronext Dublin	20230703399361
1000	51	EUR	10:22:56	Euronext Dublin	20230703401409
500	50.98	EUR	10:25:35	Euronext Dublin	20230703401921
28	50.98	EUR	10:25:35	Euronext Dublin	20230703402177
13	50.98	EUR	10:25:35	Euronext Dublin	20230703402433
133	50.96	EUR	10:25:35	Euronext Dublin	20230703403457
183	51.02	EUR	10:25:54	Euronext Dublin	20230703406529
97	51	EUR	10:28:48	Euronext Dublin	20230703408577
125	51	EUR	10:28:48	Euronext Dublin	20230703408833
352	51	EUR	10:28:48	Euronext Dublin	20230703409089
46	50.96	EUR	10:35:15	Euronext Dublin	20230703416001
162	50.96	EUR	10:35:15	Euronext Dublin	20230703416257
590	50.96	EUR	10:35:15	Euronext Dublin	20230703416513
162	50.96	EUR	10:35:15	Euronext Dublin	20230703417281
162	50.96	EUR	10:35:15	Euronext Dublin	20230703417537
14	50.96	EUR	10:35:15	Euronext Dublin	20230703417793
701	50.96	EUR	10:35:15	Euronext Dublin	20230703418049
14	50.96	EUR	10:35:15	Euronext Dublin	20230703418305
162	50.96	EUR	10:35:15	Euronext Dublin	20230703418561
162	50.96	EUR	10:35:15	Euronext Dublin	20230703418817
83	50.96	EUR	10:35:15	Euronext Dublin	20230703419073
470	50.96	EUR	10:35:15	Euronext Dublin	20230703419329
308	50.98	EUR	10:38:21	Euronext Dublin	20230703421377
36	50.98	EUR	10:38:21	Euronext Dublin	20230703421633
162	50.98	EUR	10:38:21	Euronext Dublin	20230703421889
162	50.98	EUR	10:38:21	Euronext Dublin	20230703422145
121	51	EUR	10:41:02	Euronext Dublin	20230703432129
290	51	EUR	10:41:02	Euronext Dublin	20230703432385
220	51	EUR	10:41:02	Euronext Dublin	20230703432641
53	50.98	EUR	10:41:18	Euronext Dublin	20230703432897
242	50.96	EUR	10:41:40	Euronext Dublin	20230703433153
288	50.96	EUR	10:42:19	Euronext Dublin	20230703433409
347	50.96	EUR	10:42:19	Euronext Dublin	20230703433665
38	50.96	EUR	10:42:19	Euronext Dublin	20230703434177
344	50.96	EUR	10:42:59	Euronext Dublin	20230703435457
116	50.96	EUR	10:43:38	Euronext Dublin	20230703435713
329	50.96	EUR	10:44:17	Euronext Dublin	20230703435969
88	50.96	EUR	10:44:18	Euronext Dublin	20230703436225
44	50.96	EUR	10:44:18	Euronext Dublin	20230703436481
15	50.96	EUR	10:44:44	Euronext Dublin	20230703436737
157	50.96	EUR	10:44:56	Euronext Dublin	20230703436993
228	50.96	EUR	10:44:56	Euronext Dublin	20230703437249
294	50.96	EUR	10:44:56	Euronext Dublin	20230703437505
439	50.96	EUR	10:44:56	Euronext Dublin	20230703437761
15	50.94	EUR	10:44:59	Euronext Dublin	20230703438529
23	50.94	EUR	10:44:59	Euronext Dublin	20230703438785
505	50.94	EUR	10:44:59	Euronext Dublin	20230703439041
125	50.94	EUR	10:44:59	Euronext Dublin	20230703439297
125	50.94	EUR	10:44:59	Euronext Dublin	20230703439553
275	50.98	EUR	10:51:35	Euronext Dublin	20230703444161
456	50.98	EUR	10:51:35	Euronext Dublin	20230703444417
254	50.96	EUR	10:53:42	Euronext Dublin	20230703445441
28	50.96	EUR	10:53:42	Euronext Dublin	20230703445697
515	50.96	EUR	10:56:49	Euronext Dublin	20230703446465
211	50.96	EUR	10:56:49	Euronext Dublin	20230703446721
125	50.96	EUR	10:56:49	Euronext Dublin	20230703447233
254	50.96	EUR	10:56:49	Euronext Dublin	20230703447489
253	50.96	EUR	10:56:49	Euronext Dublin	20230703447745
1236	50.96	EUR	11:00:13	Euronext Dublin	20230703450561
254	50.96	EUR	11:01:19	Euronext Dublin	20230703450817
253	50.96	EUR	11:01:19	Euronext Dublin	20230703451073
96	50.96	EUR	11:01:54	Euronext Dublin	20230703452097
125	50.96	EUR	11:02:11	Euronext Dublin	20230703452353
254	50.96	EUR	11:02:11	Euronext Dublin	20230703452609
253	50.96	EUR	11:02:11	Euronext Dublin	20230703452865
54	50.96	EUR	11:02:11	Euronext Dublin	20230703453121
164	50.96	EUR	11:02:15	Euronext Dublin	20230703453377
38	50.96	EUR	11:02:24	Euronext Dublin	20230703453633
32	50.96	EUR	11:02:33	Euronext Dublin	20230703453889
6	50.96	EUR	11:02:33	Euronext Dublin	20230703454145
39	50.96	EUR	11:02:42	Euronext Dublin	20230703454401
38	50.96	EUR	11:02:51	Euronext Dublin	20230703454657
38	50.96	EUR	11:03:00	Euronext Dublin	20230703454913
250	50.96	EUR	11:04:59	Euronext Dublin	20230703457473
500	50.96	EUR	11:04:59	Euronext Dublin	20230703457729
92	50.96	EUR	11:04:59	Euronext Dublin	20230703457985
74	50.96	EUR	11:05:32	Euronext Dublin	20230703459521
588	50.96	EUR	11:05:56	Euronext Dublin	20230703460545
125	50.96	EUR	11:05:56	Euronext Dublin	20230703460801
1026	50.94	EUR	11:06:19	Euronext Dublin	20230703461569
460	50.92	EUR	11:07:13	Euronext Dublin	20230703462081
604	50.92	EUR	11:07:13	Euronext Dublin	20230703462337
767	50.9	EUR	11:09:01	Euronext Dublin	20230703464129
657	50.88	EUR	11:09:01	Euronext Dublin	20230703465409
101	50.88	EUR	11:09:01	Euronext Dublin	20230703465921
123	50.88	EUR	11:09:01	Euronext Dublin	20230703466177
351	50.88	EUR	11:09:02	Euronext Dublin	20230703466433
40	50.88	EUR	11:09:02	Euronext Dublin	20230703466689
517	50.88	EUR	11:11:15	Euronext Dublin	20230703469761
106	50.86	EUR	11:11:38	Euronext Dublin	20230703471297
218	50.86	EUR	11:12:00	Euronext Dublin	20230703471553
44	50.86	EUR	11:12:12	Euronext Dublin	20230703471809
70	50.86	EUR	11:12:12	Euronext Dublin	20230703472065
12	50.86	EUR	11:12:12	Euronext Dublin	20230703472321
58	50.86	EUR	11:12:28	Euronext Dublin	20230703472577
109	50.86	EUR	11:12:41	Euronext Dublin	20230703472833
370	50.86	EUR	11:12:47	Euronext Dublin	20230703474113
657	50.86	EUR	11:12:47	Euronext Dublin	20230703474625
14	50.86	EUR	11:14:06	Euronext Dublin	20230703474881
643	50.86	EUR	11:14:06	Euronext Dublin	20230703475137
117	50.86	EUR	11:14:06	Euronext Dublin	20230703475393
155	50.86	EUR	11:14:06	Euronext Dublin	20230703475649
124	50.86	EUR	11:14:06	Euronext Dublin	20230703475905
11	50.86	EUR	11:14:06	Euronext Dublin	20230703476161
522	50.86	EUR	11:14:06	Euronext Dublin	20230703476417
11	50.86	EUR	11:14:06	Euronext Dublin	20230703476673
254	50.86	EUR	11:14:06	Euronext Dublin	20230703476929
125	50.86	EUR	11:14:06	Euronext Dublin	20230703477185
56	50.86	EUR	11:14:06	Euronext Dublin	20230703477441
222	50.86	EUR	11:14:06	Euronext Dublin	20230703477697
234	50.86	EUR	11:14:06	Euronext Dublin	20230703477953
200	50.86	EUR	11:14:06	Euronext Dublin	20230703478209
223	50.84	EUR	11:15:40	Euronext Dublin	20230703479233
74	50.84	EUR	11:15:40	Euronext Dublin	20230703479489
824	50.84	EUR	11:15:40	Euronext Dublin	20230703479745
657	50.84	EUR	11:15:40	Euronext Dublin	20230703480001
154	50.88	EUR	11:16:14	Euronext Dublin	20230703482817
98	50.88	EUR	11:16:14	Euronext Dublin	20230703483073
143	50.88	EUR	11:16:14	Euronext Dublin	20230703483329
254	50.88	EUR	11:16:14	Euronext Dublin	20230703483585
253	50.88	EUR	11:16:14	Euronext Dublin	20230703483841
57	50.88	EUR	11:16:14	Euronext Dublin	20230703484097
600	50.88	EUR	11:16:14	Euronext Dublin	20230703484353
50	50.88	EUR	11:16:14	Euronext Dublin	20230703484609
1	50.88	EUR	11:16:14	Euronext Dublin	20230703484865
136	50.88	EUR	11:16:14	Euronext Dublin	20230703485121
400	50.88	EUR	11:16:14	Euronext Dublin	20230703485377
100	50.88	EUR	11:16:14	Euronext Dublin	20230703485633
137	50.9	EUR	11:16:32	Euronext Dublin	20230703486401
463	50.9	EUR	11:16:32	Euronext Dublin	20230703486657
354	50.92	EUR	11:17:10	Euronext Dublin	20230703488449
566	50.92	EUR	11:17:10	Euronext Dublin	20230703488705
192	51.06	EUR	11:51:01	Euronext Dublin	20230703537601
409	51.06	EUR	11:51:01	Euronext Dublin	20230703537857
42	51.06	EUR	11:56:07	Euronext Dublin	20230703538113
39	51.06	EUR	11:56:15	Euronext Dublin	20230703538369
38	51.06	EUR	11:56:23	Euronext Dublin	20230703538625
23	51.06	EUR	11:56:31	Euronext Dublin	20230703538881
16	51.06	EUR	11:56:31	Euronext Dublin	20230703539137
43	51.06	EUR	11:56:40	Euronext Dublin	20230703539393
44	51.06	EUR	11:56:49	Euronext Dublin	20230703539649
43	51.06	EUR	11:56:58	Euronext Dublin	20230703539905
39	51.06	EUR	11:57:06	Euronext Dublin	20230703540161
38	51.06	EUR	11:57:14	Euronext Dublin	20230703540417
39	51.06	EUR	11:57:22	Euronext Dublin	20230703540673
38	51.06	EUR	11:57:30	Euronext Dublin	20230703540929
39	51.06	EUR	11:57:38	Euronext Dublin	20230703541185
43	51.06	EUR	11:57:47	Euronext Dublin	20230703541441
32	51.06	EUR	11:57:55	Euronext Dublin	20230703541697
7	51.06	EUR	11:57:55	Euronext Dublin	20230703541953
562	51.04	EUR	12:00:11	Euronext Dublin	20230703543233
106	51.04	EUR	12:00:11	Euronext Dublin	20230703543489
229	51.04	EUR	12:00:15	Euronext Dublin	20230703547073
727	51.04	EUR	12:00:34	Euronext Dublin	20230703548609
119	51.04	EUR	12:00:34	Euronext Dublin	20230703550401
237	51.04	EUR	12:00:34	Euronext Dublin	20230703550657
191	51.04	EUR	12:00:34	Euronext Dublin	20230703550913
330	51.04	EUR	12:00:35	Euronext Dublin	20230703551681
237	51.04	EUR	12:00:35	Euronext Dublin	20230703551937
908	51.02	EUR	12:01:15	Euronext Dublin	20230703552961
572	51.06	EUR	12:05:23	Euronext Dublin	20230703556289
68	51.06	EUR	12:05:54	Euronext Dublin	20230703557057
290	51.06	EUR	12:07:22	Euronext Dublin	20230703558081
217	51.06	EUR	12:07:29	Euronext Dublin	20230703558593
107	51.06	EUR	12:08:06	Euronext Dublin	20230703559617
42	51.06	EUR	12:08:06	Euronext Dublin	20230703559873
125	51.08	EUR	12:10:38	Euronext Dublin	20230703562689
230	51.08	EUR	12:10:38	Euronext Dublin	20230703562945
74	51.06	EUR	12:14:09	Euronext Dublin	20230703564737
227	51.06	EUR	12:14:09	Euronext Dublin	20230703564993
272	51.06	EUR	12:14:58	Euronext Dublin	20230703565761
229	51.06	EUR	12:14:58	Euronext Dublin	20230703566017
82	51.04	EUR	12:15:29	Euronext Dublin	20230703566529
318	51.04	EUR	12:15:29	Euronext Dublin	20230703566785
112	51.04	EUR	12:15:29	Euronext Dublin	20230703567041
125	51.02	EUR	12:15:59	Euronext Dublin	20230703567297
92	51.02	EUR	12:15:59	Euronext Dublin	20230703567553
647	51.02	EUR	12:19:54	Euronext Dublin	20230703570113
217	51.02	EUR	12:19:54	Euronext Dublin	20230703570881
348	51.02	EUR	12:19:54	Euronext Dublin	20230703571137
38	51.02	EUR	12:24:41	Euronext Dublin	20230703571393
40	51.02	EUR	12:24:50	Euronext Dublin	20230703571649
39	51.02	EUR	12:24:59	Euronext Dublin	20230703571905
42	51.02	EUR	12:25:10	Euronext Dublin	20230703572161
139	51.02	EUR	12:25:23	Euronext Dublin	20230703573953
238	51.02	EUR	12:25:23	Euronext Dublin	20230703574209
157	51.02	EUR	12:25:23	Euronext Dublin	20230703574465
678	51.02	EUR	12:27:17	Euronext Dublin	20230703577537
489	51	EUR	12:27:50	Euronext Dublin	20230703578305
237	51	EUR	12:27:50	Euronext Dublin	20230703578561
125	51	EUR	12:27:50	Euronext Dublin	20230703578817
238	51	EUR	12:27:50	Euronext Dublin	20230703579073
78	51	EUR	12:27:50	Euronext Dublin	20230703579329
125	51	EUR	12:27:50	Euronext Dublin	20230703579585
238	51	EUR	12:27:50	Euronext Dublin	20230703579841
237	51	EUR	12:27:50	Euronext Dublin	20230703580097
18	51	EUR	12:27:50	Euronext Dublin	20230703580353
571	50.98	EUR	12:30:43	Euronext Dublin	20230703581121
500	50.98	EUR	12:31:27	Euronext Dublin	20230703581377
144	50.98	EUR	12:31:28	Euronext Dublin	20230703582145
204	50.98	EUR	12:31:28	Euronext Dublin	20230703582401
40	50.98	EUR	12:34:46	Euronext Dublin	20230703583169
78	51	EUR	12:43:37	Euronext Dublin	20230703587777
159	51	EUR	12:43:37	Euronext Dublin	20230703588033
400	51	EUR	12:43:37	Euronext Dublin	20230703588289
217	51	EUR	12:43:37	Euronext Dublin	20230703588545
169	51	EUR	12:44:39	Euronext Dublin	20230703590593
298	51	EUR	12:44:39	Euronext Dublin	20230703590849
169	51	EUR	12:44:39	Euronext Dublin	20230703591105
201	51	EUR	12:45:59	Euronext Dublin	20230703591361
94	51	EUR	12:46:03	Euronext Dublin	20230703591617
251	51	EUR	12:46:03	Euronext Dublin	20230703591873
125	51	EUR	12:46:03	Euronext Dublin	20230703592129
84	51	EUR	12:46:03	Euronext Dublin	20230703592385
37	50.98	EUR	12:51:00	Euronext Dublin	20230703594177
39	50.98	EUR	12:51:08	Euronext Dublin	20230703594433
38	50.98	EUR	12:51:16	Euronext Dublin	20230703594689
39	50.98	EUR	12:51:24	Euronext Dublin	20230703594945
38	50.98	EUR	12:51:32	Euronext Dublin	20230703595201
39	50.98	EUR	12:51:40	Euronext Dublin	20230703595457
39	50.98	EUR	12:51:48	Euronext Dublin	20230703595713
29	50.98	EUR	12:51:57	Euronext Dublin	20230703595969
14	50.98	EUR	12:51:57	Euronext Dublin	20230703596225
38	50.98	EUR	12:52:05	Euronext Dublin	20230703596481
298	50.96	EUR	12:52:07	Euronext Dublin	20230703596993
297	50.96	EUR	12:52:07	Euronext Dublin	20230703597249
125	50.96	EUR	12:52:07	Euronext Dublin	20230703597505
115	50.96	EUR	12:52:07	Euronext Dublin	20230703597761
1	50.96	EUR	12:52:07	Euronext Dublin	20230703598017
127	50.96	EUR	12:52:10	Euronext Dublin	20230703599553
100	50.96	EUR	12:52:10	Euronext Dublin	20230703599809
113	50.96	EUR	12:52:10	Euronext Dublin	20230703600065
134	50.96	EUR	12:52:10	Euronext Dublin	20230703600321
601	50.98	EUR	12:52:59	Euronext Dublin	20230703605697
42	50.98	EUR	12:58:03	Euronext Dublin	20230703608257
36	50.98	EUR	12:58:10	Euronext Dublin	20230703609281
6	50.98	EUR	12:58:10	Euronext Dublin	20230703609537
321	50.98	EUR	12:59:03	Euronext Dublin	20230703609793
12	51	EUR	13:00:40	Euronext Dublin	20230703612353
29	51	EUR	13:00:40	Euronext Dublin	20230703612609
85	51	EUR	13:00:40	Euronext Dublin	20230703612865
84	51	EUR	13:00:40	Euronext Dublin	20230703613121
3	51	EUR	13:00:40	Euronext Dublin	20230703613377
298	51.02	EUR	13:00:40	Euronext Dublin	20230703614145
6	51.02	EUR	13:00:40	Euronext Dublin	20230703614401
38	51.02	EUR	13:00:49	Euronext Dublin	20230703614657
38	51.02	EUR	13:00:58	Euronext Dublin	20230703614913
39	51.02	EUR	13:01:07	Euronext Dublin	20230703615169
374	51.02	EUR	13:01:51	Euronext Dublin	20230703618241
333	51.02	EUR	13:01:51	Euronext Dublin	20230703618497
822	51.06	EUR	13:05:12	Euronext Dublin	20230703622337
799	51.08	EUR	13:07:21	Euronext Dublin	20230703623361
270	51.08	EUR	13:07:26	Euronext Dublin	20230703624129
298	51.08	EUR	13:07:26	Euronext Dublin	20230703624385
116	51.08	EUR	13:07:26	Euronext Dublin	20230703624641
110	51.06	EUR	13:10:34	Euronext Dublin	20230703625409
74	51.06	EUR	13:10:55	Euronext Dublin	20230703625921
145	51.06	EUR	13:10:55	Euronext Dublin	20230703626177
227	51.06	EUR	13:15:26	Euronext Dublin	20230703628737
157	51.06	EUR	13:15:26	Euronext Dublin	20230703628993
570	51.06	EUR	13:16:08	Euronext Dublin	20230703629761
85	51.06	EUR	13:16:08	Euronext Dublin	20230703630017
117	51.06	EUR	13:17:32	Euronext Dublin	20230703630785
3	51.08	EUR	13:22:33	Euronext Dublin	20230703633601
223	51.08	EUR	13:22:33	Euronext Dublin	20230703633857
222	51.08	EUR	13:22:33	Euronext Dublin	20230703634113
7	51.08	EUR	13:22:35	Euronext Dublin	20230703634369
223	51.08	EUR	13:22:35	Euronext Dublin	20230703634625
76	51.08	EUR	13:22:40	Euronext Dublin	20230703634881
376	51.08	EUR	13:23:04	Euronext Dublin	20230703635393
11	51.08	EUR	13:23:04	Euronext Dublin	20230703635649
11	51.08	EUR	13:23:04	Euronext Dublin	20230703635905
11	51.08	EUR	13:23:04	Euronext Dublin	20230703636161
85	51.08	EUR	13:23:04	Euronext Dublin	20230703636417
7	51.08	EUR	13:23:04	Euronext Dublin	20230703636673
129	51.08	EUR	13:23:04	Euronext Dublin	20230703636929
284	51.08	EUR	13:23:04	Euronext Dublin	20230703637185
104	51.08	EUR	13:23:04	Euronext Dublin	20230703637441
42	51.08	EUR	13:23:34	Euronext Dublin	20230703637953
9	51.08	EUR	13:23:40	Euronext Dublin	20230703638209
27	51.08	EUR	13:23:40	Euronext Dublin	20230703638465
41	51.08	EUR	13:23:47	Euronext Dublin	20230703638721
184	51.06	EUR	13:24:02	Euronext Dublin	20230703640001
369	51.06	EUR	13:24:02	Euronext Dublin	20230703640257
222	51.04	EUR	13:24:35	Euronext Dublin	20230703640769
126	51.04	EUR	13:24:35	Euronext Dublin	20230703641025
206	51.02	EUR	13:27:17	Euronext Dublin	20230703642305
194	51.02	EUR	13:27:17	Euronext Dublin	20230703642561
93	51.02	EUR	13:27:17	Euronext Dublin	20230703642817
400	51.02	EUR	13:30:32	Euronext Dublin	20230703644865
404	51.02	EUR	13:31:26	Euronext Dublin	20230703646401
400	51.02	EUR	13:33:37	Euronext Dublin	20230703646913
95	51.02	EUR	13:33:37	Euronext Dublin	20230703647169
664	51.06	EUR	13:42:42	Euronext Dublin	20230703652289
157	51.06	EUR	13:42:42	Euronext Dublin	20230703652545
227	51.06	EUR	13:42:42	Euronext Dublin	20230703652801
213	51.06	EUR	13:42:42	Euronext Dublin	20230703653825
222	51.06	EUR	13:42:42	Euronext Dublin	20230703654081
10	51.06	EUR	13:42:42	Euronext Dublin	20230703654337
148	51.06	EUR	13:42:43	Euronext Dublin	20230703654593
5	51.06	EUR	13:44:20	Euronext Dublin	20230703655105
1169	51.06	EUR	13:44:20	Euronext Dublin	20230703655361
222	51.06	EUR	13:44:24	Euronext Dublin	20230703655617
223	51.06	EUR	13:44:24	Euronext Dublin	20230703655873
125	51.06	EUR	13:44:24	Euronext Dublin	20230703656129
99	51.06	EUR	13:44:25	Euronext Dublin	20230703656385
223	51.06	EUR	13:44:26	Euronext Dublin	20230703656641
11	51.06	EUR	13:44:26	Euronext Dublin	20230703656897
41	51.06	EUR	13:44:34	Euronext Dublin	20230703657153
37	51.06	EUR	13:44:41	Euronext Dublin	20230703657409
42	51.06	EUR	13:44:49	Euronext Dublin	20230703657665
37	51.06	EUR	13:44:56	Euronext Dublin	20230703657921
38	51.06	EUR	13:45:03	Euronext Dublin	20230703658177
42	51.06	EUR	13:45:10	Euronext Dublin	20230703658433
41	51.06	EUR	13:45:17	Euronext Dublin	20230703658689
42	51.06	EUR	13:45:24	Euronext Dublin	20230703658945
41	51.06	EUR	13:45:31	Euronext Dublin	20230703659201
42	51.06	EUR	13:45:38	Euronext Dublin	20230703659457
36	51.06	EUR	13:45:45	Euronext Dublin	20230703659713
5	51.06	EUR	13:45:45	Euronext Dublin	20230703659969
41	51.06	EUR	13:45:52	Euronext Dublin	20230703660225
400	51.06	EUR	13:45:57	Euronext Dublin	20230703662017
100	51.06	EUR	13:45:57	Euronext Dublin	20230703662273
85	51.08	EUR	13:47:30	Euronext Dublin	20230703664065
169	51.08	EUR	13:47:30	Euronext Dublin	20230703664321
40	51.08	EUR	13:48:06	Euronext Dublin	20230703665601
41	51.08	EUR	13:48:13	Euronext Dublin	20230703665857
42	51.08	EUR	13:48:20	Euronext Dublin	20230703666113
2	51.08	EUR	13:48:27	Euronext Dublin	20230703666369
39	51.08	EUR	13:48:27	Euronext Dublin	20230703666625
42	51.08	EUR	13:48:34	Euronext Dublin	20230703666881
287	51.08	EUR	13:49:38	Euronext Dublin	20230703669185
125	51.08	EUR	13:50:09	Euronext Dublin	20230703669697
125	51.08	EUR	13:50:24	Euronext Dublin	20230703669953
141	51.08	EUR	13:50:24	Euronext Dublin	20230703670209
42	51.08	EUR	13:50:30	Euronext Dublin	20230703670465
42	51.08	EUR	13:50:36	Euronext Dublin	20230703670721
42	51.08	EUR	13:50:42	Euronext Dublin	20230703670977
13	51.08	EUR	13:50:48	Euronext Dublin	20230703671233
29	51.08	EUR	13:50:48	Euronext Dublin	20230703671489
42	51.08	EUR	13:50:54	Euronext Dublin	20230703671745
42	51.08	EUR	13:51:00	Euronext Dublin	20230703672001
36	51.08	EUR	13:51:05	Euronext Dublin	20230703672257
42	51.08	EUR	13:51:11	Euronext Dublin	20230703672513
42	51.08	EUR	13:51:17	Euronext Dublin	20230703672769
42	51.08	EUR	13:51:23	Euronext Dublin	20230703673025
3	51.08	EUR	13:51:29	Euronext Dublin	20230703673281
39	51.08	EUR	13:51:29	Euronext Dublin	20230703673537
42	51.08	EUR	13:51:35	Euronext Dublin	20230703673793
42	51.08	EUR	13:51:41	Euronext Dublin	20230703674049
11	51.08	EUR	13:51:47	Euronext Dublin	20230703674305
32	51.08	EUR	13:51:47	Euronext Dublin	20230703674561
42	51.08	EUR	13:51:53	Euronext Dublin	20230703674817
42	51.08	EUR	13:51:59	Euronext Dublin	20230703675073
42	51.08	EUR	13:52:05	Euronext Dublin	20230703675329
42	51.08	EUR	13:52:11	Euronext Dublin	20230703675585
42	51.08	EUR	13:52:17	Euronext Dublin	20230703675841
38	51.08	EUR	13:52:23	Euronext Dublin	20230703676097
4	51.08	EUR	13:52:23	Euronext Dublin	20230703676353
43	51.08	EUR	13:52:29	Euronext Dublin	20230703676609
32	51.08	EUR	13:52:35	Euronext Dublin	20230703676865
10	51.08	EUR	13:52:35	Euronext Dublin	20230703677121
42	51.08	EUR	13:52:41	Euronext Dublin	20230703677377
42	51.08	EUR	13:52:47	Euronext Dublin	20230703677633
31	51.08	EUR	13:52:53	Euronext Dublin	20230703677889
11	51.08	EUR	13:52:53	Euronext Dublin	20230703678145
42	51.08	EUR	13:52:59	Euronext Dublin	20230703678401
1432	51.06	EUR	13:53:02	Euronext Dublin	20230703678657
137	51.04	EUR	13:55:34	Euronext Dublin	20230703680705
8	51.06	EUR	13:57:29	Euronext Dublin	20230703681217
32	51.06	EUR	13:57:29	Euronext Dublin	20230703681473
41	51.06	EUR	13:57:37	Euronext Dublin	20230703681729
41	51.06	EUR	13:57:45	Euronext Dublin	20230703681985
41	51.06	EUR	13:57:53	Euronext Dublin	20230703682241
40	51.06	EUR	13:58:01	Euronext Dublin	20230703682497
41	51.06	EUR	13:58:09	Euronext Dublin	20230703682753
41	51.06	EUR	13:58:17	Euronext Dublin	20230703683009
36	51.06	EUR	13:58:25	Euronext Dublin	20230703683265
5	51.06	EUR	13:58:25	Euronext Dublin	20230703683521
40	51.06	EUR	13:58:33	Euronext Dublin	20230703683777
36	51.06	EUR	13:58:40	Euronext Dublin	20230703684033
41	51.06	EUR	13:58:48	Euronext Dublin	20230703684289
41	51.06	EUR	13:58:56	Euronext Dublin	20230703684545
40	51.06	EUR	13:59:04	Euronext Dublin	20230703684801
41	51.06	EUR	13:59:12	Euronext Dublin	20230703685057
41	51.06	EUR	13:59:20	Euronext Dublin	20230703685313
41	51.06	EUR	13:59:28	Euronext Dublin	20230703685569
40	51.06	EUR	13:59:36	Euronext Dublin	20230703685825
41	51.06	EUR	13:59:44	Euronext Dublin	20230703686081
41	51.06	EUR	13:59:52	Euronext Dublin	20230703686337
41	51.06	EUR	14:00:00	Euronext Dublin	20230703686593
42	51.06	EUR	14:00:07	Euronext Dublin	20230703686849
789	51.04	EUR	14:00:07	Euronext Dublin	20230703687105
280	51.04	EUR	14:00:07	Euronext Dublin	20230703689409
278	51.04	EUR	14:00:07	Euronext Dublin	20230703689665
125	51.04	EUR	14:00:07	Euronext Dublin	20230703689921
20	51.04	EUR	14:00:07	Euronext Dublin	20230703690177
41	51.04	EUR	14:04:20	Euronext Dublin	20230703690945
42	51.04	EUR	14:04:27	Euronext Dublin	20230703691201
37	51.04	EUR	14:04:33	Euronext Dublin	20230703691457
42	51.04	EUR	14:04:40	Euronext Dublin	20230703691713
43	51.04	EUR	14:04:47	Euronext Dublin	20230703691969
42	51.04	EUR	14:04:54	Euronext Dublin	20230703692225
31	51.04	EUR	14:05:01	Euronext Dublin	20230703692481
11	51.04	EUR	14:05:01	Euronext Dublin	20230703692737
39	51.04	EUR	14:05:08	Euronext Dublin	20230703692993
38	51.04	EUR	14:05:15	Euronext Dublin	20230703693249
39	51.04	EUR	14:05:22	Euronext Dublin	20230703693505
44	51.04	EUR	14:05:30	Euronext Dublin	20230703693761
38	51.04	EUR	14:05:37	Euronext Dublin	20230703694017
44	51.04	EUR	14:05:45	Euronext Dublin	20230703694273
39	51.04	EUR	14:05:52	Euronext Dublin	20230703694529
38	51.04	EUR	14:05:59	Euronext Dublin	20230703694785
39	51.04	EUR	14:06:06	Euronext Dublin	20230703695041
39	51.04	EUR	14:06:13	Euronext Dublin	20230703695297
38	51.04	EUR	14:06:20	Euronext Dublin	20230703695553
27	51.04	EUR	14:06:28	Euronext Dublin	20230703695809
17	51.04	EUR	14:06:28	Euronext Dublin	20230703696065
39	51.04	EUR	14:06:35	Euronext Dublin	20230703696321
20	51.04	EUR	14:06:43	Euronext Dublin	20230703696577
24	51.04	EUR	14:06:43	Euronext Dublin	20230703696833
38	51.04	EUR	14:06:50	Euronext Dublin	20230703697089
39	51.04	EUR	14:06:57	Euronext Dublin	20230703697345
39	51.04	EUR	14:07:04	Euronext Dublin	20230703697601
38	51.04	EUR	14:07:11	Euronext Dublin	20230703700417
39	51.04	EUR	14:07:18	Euronext Dublin	20230703700673
38	51.04	EUR	14:07:25	Euronext Dublin	20230703700929
39	51.04	EUR	14:07:32	Euronext Dublin	20230703701185
38	51.04	EUR	14:07:39	Euronext Dublin	20230703701441
39	51.04	EUR	14:07:46	Euronext Dublin	20230703701697
38	51.04	EUR	14:07:53	Euronext Dublin	20230703701953
9	51.04	EUR	14:08:00	Euronext Dublin	20230703702209
30	51.04	EUR	14:08:00	Euronext Dublin	20230703702465
400	51.02	EUR	14:08:00	Euronext Dublin	20230703702721
773	51.02	EUR	14:08:00	Euronext Dublin	20230703702977
125	51	EUR	14:10:59	Euronext Dublin	20230703708097
31	51	EUR	14:10:59	Euronext Dublin	20230703708353
400	50.98	EUR	14:12:18	Euronext Dublin	20230703708609
200	50.98	EUR	14:12:18	Euronext Dublin	20230703708865
311	50.98	EUR	14:12:18	Euronext Dublin	20230703709121
125	50.98	EUR	14:14:05	Euronext Dublin	20230703719873
502	50.98	EUR	14:14:05	Euronext Dublin	20230703720129
125	50.98	EUR	14:14:05	Euronext Dublin	20230703720641
344	50.98	EUR	14:14:05	Euronext Dublin	20230703720897
611	50.96	EUR	14:15:12	Euronext Dublin	20230703721153
125	50.96	EUR	14:15:40	Euronext Dublin	20230703721921
125	50.96	EUR	14:16:41	Euronext Dublin	20230703722177
50	50.96	EUR	14:16:41	Euronext Dublin	20230703722433
350	50.96	EUR	14:16:41	Euronext Dublin	20230703722689
530	50.96	EUR	14:16:41	Euronext Dublin	20230703722945
348	50.96	EUR	14:16:41	Euronext Dublin	20230703723201
330	50.96	EUR	14:16:41	Euronext Dublin	20230703723457
294	50.96	EUR	14:16:41	Euronext Dublin	20230703723713
6	50.96	EUR	14:16:41	Euronext Dublin	20230703723969
20	50.96	EUR	14:16:41	Euronext Dublin	20230703724225
125	50.96	EUR	14:16:41	Euronext Dublin	20230703724481
20	50.96	EUR	14:16:41	Euronext Dublin	20230703724737
63	50.96	EUR	14:16:41	Euronext Dublin	20230703724993
226	50.96	EUR	14:16:41	Euronext Dublin	20230703725249
122	50.94	EUR	14:16:41	Euronext Dublin	20230703726273
647	50.94	EUR	14:17:42	Euronext Dublin	20230703726529
308	50.94	EUR	14:17:42	Euronext Dublin	20230703726785
92	50.94	EUR	14:19:13	Euronext Dublin	20230703727809
400	50.92	EUR	14:19:55	Euronext Dublin	20230703728065
42	50.92	EUR	14:20:13	Euronext Dublin	20230703728321
288	50.94	EUR	14:25:25	Euronext Dublin	20230703731393
500	50.94	EUR	14:25:25	Euronext Dublin	20230703731649
39	50.94	EUR	14:25:25	Euronext Dublin	20230703731905
72	50.92	EUR	14:26:27	Euronext Dublin	20230703733185
721	50.92	EUR	14:26:27	Euronext Dublin	20230703733441
43	50.92	EUR	14:28:33	Euronext Dublin	20230703734209
41	50.92	EUR	14:28:38	Euronext Dublin	20230703734465
41	50.92	EUR	14:28:43	Euronext Dublin	20230703734721
40	50.92	EUR	14:28:48	Euronext Dublin	20230703734977
41	50.92	EUR	14:28:53	Euronext Dublin	20230703735233
160	50.9	EUR	14:28:55	Euronext Dublin	20230703735489
554	50.9	EUR	14:28:55	Euronext Dublin	20230703735745
99	50.9	EUR	14:30:01	Euronext Dublin	20230703737537
767	50.9	EUR	14:30:01	Euronext Dublin	20230703737793
54	50.9	EUR	14:30:01	Euronext Dublin	20230703738049
613	50.88	EUR	14:30:12	Euronext Dublin	20230703740353
13	50.88	EUR	14:30:12	Euronext Dublin	20230703740609
292	50.88	EUR	14:30:21	Euronext Dublin	20230703741377
384	50.88	EUR	14:30:21	Euronext Dublin	20230703741633
84	50.88	EUR	14:30:21	Euronext Dublin	20230703742145
411	50.84	EUR	14:30:36	Euronext Dublin	20230703742401
207	50.84	EUR	14:30:36	Euronext Dublin	20230703742657
19	50.88	EUR	14:32:00	Euronext Dublin	20230703750593
1197	50.88	EUR	14:32:00	Euronext Dublin	20230703750849
273	50.9	EUR	14:33:08	Euronext Dublin	20230703755969
202	50.9	EUR	14:33:12	Euronext Dublin	20230703758529
100	50.9	EUR	14:33:12	Euronext Dublin	20230703758785
1052	50.9	EUR	14:33:12	Euronext Dublin	20230703759041
3	50.9	EUR	14:33:12	Euronext Dublin	20230703761601
110	50.9	EUR	14:33:41	Euronext Dublin	20230703764673
701	50.9	EUR	14:33:41	Euronext Dublin	20230703764929
7	50.88	EUR	14:33:41	Euronext Dublin	20230703766977
588	50.88	EUR	14:33:46	Euronext Dublin	20230703767233
348	50.88	EUR	14:33:47	Euronext Dublin	20230703768001
104	50.88	EUR	14:33:47	Euronext Dublin	20230703768257
350	50.94	EUR	14:34:31	Euronext Dublin	20230703774401
348	50.94	EUR	14:34:31	Euronext Dublin	20230703774657
319	50.94	EUR	14:34:31	Euronext Dublin	20230703774913
30	50.94	EUR	14:35:06	Euronext Dublin	20230703781825
900	50.94	EUR	14:35:16	Euronext Dublin	20230703782081
79	50.94	EUR	14:35:16	Euronext Dublin	20230703782337
350	50.94	EUR	14:35:16	Euronext Dublin	20230703783105
348	50.94	EUR	14:35:16	Euronext Dublin	20230703783361
133	50.94	EUR	14:35:16	Euronext Dublin	20230703783617
69	50.94	EUR	14:35:16	Euronext Dublin	20230703784641
39	50.92	EUR	14:35:26	Euronext Dublin	20230703786433
100	50.92	EUR	14:35:26	Euronext Dublin	20230703786689
400	50.94	EUR	14:35:48	Euronext Dublin	20230703791041
355	50.94	EUR	14:37:47	Euronext Dublin	20230703798721
268	50.94	EUR	14:37:47	Euronext Dublin	20230703798977
426	50.94	EUR	14:37:47	Euronext Dublin	20230703799233
671	50.94	EUR	14:38:14	Euronext Dublin	20230703802049
51	50.94	EUR	14:38:14	Euronext Dublin	20230703802305
108	50.94	EUR	14:38:14	Euronext Dublin	20230703803073
294	50.94	EUR	14:38:14	Euronext Dublin	20230703803329
120	50.94	EUR	14:38:14	Euronext Dublin	20230703803585
81	50.94	EUR	14:38:14	Euronext Dublin	20230703803841
120	50.94	EUR	14:38:14	Euronext Dublin	20230703804097
115	50.92	EUR	14:39:54	Euronext Dublin	20230703806913
100	50.92	EUR	14:39:54	Euronext Dublin	20230703807169
1183	50.92	EUR	14:40:13	Euronext Dublin	20230703809985
125	50.92	EUR	14:40:13	Euronext Dublin	20230703810753
262	50.92	EUR	14:40:13	Euronext Dublin	20230703811009
348	50.92	EUR	14:40:13	Euronext Dublin	20230703811265
125	50.92	EUR	14:40:13	Euronext Dublin	20230703811521
287	50.92	EUR	14:40:13	Euronext Dublin	20230703811777
267	50.9	EUR	14:40:43	Euronext Dublin	20230703812545
245	50.9	EUR	14:40:43	Euronext Dublin	20230703812801
264	50.92	EUR	14:41:08	Euronext Dublin	20230703813825
418	50.92	EUR	14:41:08	Euronext Dublin	20230703814081
262	50.92	EUR	14:41:08	Euronext Dublin	20230703814337
200	50.92	EUR	14:41:08	Euronext Dublin	20230703814593
200	50.92	EUR	14:41:08	Euronext Dublin	20230703814849
525	50.92	EUR	14:41:08	Euronext Dublin	20230703815105
200	50.92	EUR	14:41:08	Euronext Dublin	20230703815361
300	50.92	EUR	14:41:08	Euronext Dublin	20230703815617
100	50.92	EUR	14:41:09	Euronext Dublin	20230703815873
31	50.92	EUR	14:41:09	Euronext Dublin	20230703816129
125	50.96	EUR	14:42:16	Euronext Dublin	20230703823041
18	50.96	EUR	14:42:17	Euronext Dublin	20230703824577
100	50.96	EUR	14:42:17	Euronext Dublin	20230703824833
200	50.96	EUR	14:42:17	Euronext Dublin	20230703825089
127	50.98	EUR	14:42:46	Euronext Dublin	20230703827393
125	50.98	EUR	14:42:46	Euronext Dublin	20230703827649
288	50.98	EUR	14:42:47	Euronext Dublin	20230703827905
37	50.98	EUR	14:42:49	Euronext Dublin	20230703828161
55	50.98	EUR	14:42:52	Euronext Dublin	20230703828417
56	50.98	EUR	14:42:55	Euronext Dublin	20230703828673
55	50.98	EUR	14:42:58	Euronext Dublin	20230703828929
37	50.98	EUR	14:43:00	Euronext Dublin	20230703829185
39	50.98	EUR	14:43:03	Euronext Dublin	20230703829441
16	50.98	EUR	14:43:03	Euronext Dublin	20230703829697
37	50.98	EUR	14:43:05	Euronext Dublin	20230703829953
37	50.98	EUR	14:43:07	Euronext Dublin	20230703830209
37	50.98	EUR	14:43:09	Euronext Dublin	20230703830465
55	50.98	EUR	14:43:12	Euronext Dublin	20230703830721
37	50.98	EUR	14:43:14	Euronext Dublin	20230703830977
55	50.98	EUR	14:43:17	Euronext Dublin	20230703831233
55	50.98	EUR	14:43:20	Euronext Dublin	20230703831489
37	50.98	EUR	14:43:22	Euronext Dublin	20230703831745
37	50.98	EUR	14:43:24	Euronext Dublin	20230703832001
37	50.98	EUR	14:43:26	Euronext Dublin	20230703832257
55	50.98	EUR	14:43:29	Euronext Dublin	20230703832513
56	50.98	EUR	14:43:32	Euronext Dublin	20230703832769
37	50.98	EUR	14:43:35	Euronext Dublin	20230703833025
13	50.98	EUR	14:43:37	Euronext Dublin	20230703833281
23	50.98	EUR	14:43:37	Euronext Dublin	20230703833537
56	50.98	EUR	14:43:39	Euronext Dublin	20230703833793
37	50.98	EUR	14:43:42	Euronext Dublin	20230703834049
55	50.98	EUR	14:43:44	Euronext Dublin	20230703834305
5	50.98	EUR	14:43:47	Euronext Dublin	20230703834561
50	50.98	EUR	14:43:47	Euronext Dublin	20230703834817
178	50.96	EUR	14:43:47	Euronext Dublin	20230703835073
835	50.96	EUR	14:43:47	Euronext Dublin	20230703835329
293	50.96	EUR	14:44:09	Euronext Dublin	20230703838401
67	50.96	EUR	14:44:09	Euronext Dublin	20230703838657
464	50.96	EUR	14:44:09	Euronext Dublin	20230703838913
399	50.96	EUR	14:44:59	Euronext Dublin	20230703841985
125	50.96	EUR	14:44:59	Euronext Dublin	20230703842241
17	50.96	EUR	14:44:59	Euronext Dublin	20230703842497
5	50.96	EUR	14:45:34	Euronext Dublin	20230703843009
45	50.96	EUR	14:46:00	Euronext Dublin	20230703843265
1	50.96	EUR	14:46:06	Euronext Dublin	20230703844289
50	50.96	EUR	14:46:06	Euronext Dublin	20230703844545
5	50.96	EUR	14:46:23	Euronext Dublin	20230703844801
125	50.96	EUR	14:46:23	Euronext Dublin	20230703845057
125	50.96	EUR	14:46:23	Euronext Dublin	20230703845313
50	50.96	EUR	14:46:26	Euronext Dublin	20230703845569
151	50.96	EUR	14:46:29	Euronext Dublin	20230703846081
16	50.96	EUR	14:46:29	Euronext Dublin	20230703846337
36	50.96	EUR	14:46:31	Euronext Dublin	20230703846849
14	50.96	EUR	14:46:34	Euronext Dublin	20230703847105
41	50.96	EUR	14:46:34	Euronext Dublin	20230703847361
690	50.94	EUR	14:46:35	Euronext Dublin	20230703847873
497	50.94	EUR	14:46:36	Euronext Dublin	20230703848897
117	50.94	EUR	14:46:36	Euronext Dublin	20230703849153
135	50.92	EUR	14:46:40	Euronext Dublin	20230703850433
100	50.92	EUR	14:46:40	Euronext Dublin	20230703850689
100	50.92	EUR	14:46:40	Euronext Dublin	20230703850945
100	50.92	EUR	14:46:40	Euronext Dublin	20230703851201
179	50.92	EUR	14:46:41	Euronext Dublin	20230703852225
100	50.92	EUR	14:46:41	Euronext Dublin	20230703852481
273	50.92	EUR	14:46:41	Euronext Dublin	20230703852737
100	50.92	EUR	14:46:41	Euronext Dublin	20230703853505
339	50.92	EUR	14:46:41	Euronext Dublin	20230703853761
277	50.9	EUR	14:46:45	Euronext Dublin	20230703854529
900	50.92	EUR	14:48:12	Euronext Dublin	20230703859649
1	50.9	EUR	14:48:21	Euronext Dublin	20230703860929
740	50.9	EUR	14:48:21	Euronext Dublin	20230703861185
42	50.92	EUR	14:49:33	Euronext Dublin	20230703865281
42	50.9	EUR	14:51:10	Euronext Dublin	20230703866049
500	50.9	EUR	14:51:10	Euronext Dublin	20230703866305
500	50.9	EUR	14:51:10	Euronext Dublin	20230703866561
64	50.9	EUR	14:51:10	Euronext Dublin	20230703866817
125	50.88	EUR	14:51:28	Euronext Dublin	20230703867585
699	50.88	EUR	14:51:28	Euronext Dublin	20230703867841
47	50.88	EUR	14:51:48	Euronext Dublin	20230703868865
10	50.88	EUR	14:51:59	Euronext Dublin	20230703877057
100	50.88	EUR	14:51:59	Euronext Dublin	20230703877313
125	50.88	EUR	14:52:00	Euronext Dublin	20230703877569
100	50.88	EUR	14:52:00	Euronext Dublin	20230703877825
328	50.88	EUR	14:52:00	Euronext Dublin	20230703878081
62	50.88	EUR	14:52:05	Euronext Dublin	20230703880641
110	50.88	EUR	14:52:05	Euronext Dublin	20230703880897
100	50.88	EUR	14:52:05	Euronext Dublin	20230703881153
100	50.88	EUR	14:52:05	Euronext Dublin	20230703881409
100	50.88	EUR	14:52:05	Euronext Dublin	20230703881665
52	50.9	EUR	14:52:07	Euronext Dublin	20230703884225
100	50.9	EUR	14:52:07	Euronext Dublin	20230703884481
367	50.9	EUR	14:52:14	Euronext Dublin	20230703884737
82	50.9	EUR	14:52:14	Euronext Dublin	20230703885761
83	50.9	EUR	14:52:17	Euronext Dublin	20230703887041
579	50.88	EUR	14:53:06	Euronext Dublin	20230703898561
69	50.86	EUR	14:53:07	Euronext Dublin	20230703900865
257	50.86	EUR	14:53:35	Euronext Dublin	20230703902657
33	50.86	EUR	14:53:35	Euronext Dublin	20230703902913
430	50.86	EUR	14:54:07	Euronext Dublin	20230703908033
39	50.86	EUR	14:54:07	Euronext Dublin	20230703908289
41	50.84	EUR	14:54:24	Euronext Dublin	20230703910849
166	50.84	EUR	14:54:24	Euronext Dublin	20230703911105
318	50.86	EUR	14:57:19	Euronext Dublin	20230703916737
15	50.86	EUR	14:57:19	Euronext Dublin	20230703916993
586	50.86	EUR	14:57:19	Euronext Dublin	20230703917249
467	50.9	EUR	14:58:29	Euronext Dublin	20230703928769
103	50.9	EUR	14:58:29	Euronext Dublin	20230703929025
959	50.86	EUR	15:00:00	Euronext Dublin	20230703933377
337	50.86	EUR	15:00:00	Euronext Dublin	20230703933633
62	50.86	EUR	15:00:00	Euronext Dublin	20230703935425
539	50.84	EUR	15:00:09	Euronext Dublin	20230703936449
465	50.82	EUR	15:00:13	Euronext Dublin	20230703936961
609	50.8	EUR	15:00:13	Euronext Dublin	20230703937985
196	50.82	EUR	15:00:20	Euronext Dublin	20230703939265
400	50.82	EUR	15:00:20	Euronext Dublin	20230703939521
125	50.82	EUR	15:00:20	Euronext Dublin	20230703939777
4	50.84	EUR	15:00:49	Euronext Dublin	20230703941569
1	50.84	EUR	15:00:49	Euronext Dublin	20230703941825
466	50.86	EUR	15:01:01	Euronext Dublin	20230703942849
290	50.86	EUR	15:01:03	Euronext Dublin	20230703943105
1808	50.86	EUR	15:01:03	Euronext Dublin	20230703943361
210	50.86	EUR	15:01:03	Euronext Dublin	20230703943617
76	50.86	EUR	15:01:03	Euronext Dublin	20230703944129
125	50.84	EUR	15:01:52	Euronext Dublin	20230703945921
70	50.84	EUR	15:01:54	Euronext Dublin	20230703946177
46	50.84	EUR	15:01:57	Euronext Dublin	20230703946433
93	50.86	EUR	15:02:03	Euronext Dublin	20230703948993
32	50.86	EUR	15:02:06	Euronext Dublin	20230703949249
14	50.86	EUR	15:02:06	Euronext Dublin	20230703949505
93	50.86	EUR	15:02:12	Euronext Dublin	20230703949761
324	50.84	EUR	15:02:12	Euronext Dublin	20230703950529
828	50.84	EUR	15:02:12	Euronext Dublin	20230703950785
870	50.82	EUR	15:02:31	Euronext Dublin	20230703951809
535	50.82	EUR	15:03:03	Euronext Dublin	20230703953345
155	50.82	EUR	15:03:03	Euronext Dublin	20230703953601
137	50.82	EUR	15:03:03	Euronext Dublin	20230703954369
348	50.82	EUR	15:03:03	Euronext Dublin	20230703954625
206	50.82	EUR	15:03:03	Euronext Dublin	20230703954881
92	50.8	EUR	15:03:12	Euronext Dublin	20230703955649
894	50.8	EUR	15:04:29	Euronext Dublin	20230703957953
683	50.8	EUR	15:07:13	Euronext Dublin	20230703960513
152	50.8	EUR	15:07:14	Euronext Dublin	20230703960769
47	50.82	EUR	15:08:45	Euronext Dublin	20230703971265
36	50.82	EUR	15:08:48	Euronext Dublin	20230703971521
48	50.82	EUR	15:08:52	Euronext Dublin	20230703971777
47	50.82	EUR	15:08:56	Euronext Dublin	20230703972033
48	50.82	EUR	15:09:00	Euronext Dublin	20230703972289
48	50.82	EUR	15:09:04	Euronext Dublin	20230703972545
47	50.82	EUR	15:09:08	Euronext Dublin	20230703972801
125	50.86	EUR	15:10:28	Euronext Dublin	20230703977153
348	50.86	EUR	15:10:28	Euronext Dublin	20230703977409
10	50.86	EUR	15:10:28	Euronext Dublin	20230703977665
252	50.86	EUR	15:10:28	Euronext Dublin	20230703977921
125	50.86	EUR	15:10:28	Euronext Dublin	20230703978177
60	50.86	EUR	15:10:29	Euronext Dublin	20230703978433
43	50.86	EUR	15:10:32	Euronext Dublin	20230703978689
43	50.86	EUR	15:10:36	Euronext Dublin	20230703978945
43	50.86	EUR	15:10:40	Euronext Dublin	20230703979201
43	50.86	EUR	15:10:44	Euronext Dublin	20230703979457
43	50.86	EUR	15:10:48	Euronext Dublin	20230703979713
43	50.86	EUR	15:10:52	Euronext Dublin	20230703979969
30	50.86	EUR	15:10:56	Euronext Dublin	20230703980225
12	50.86	EUR	15:10:56	Euronext Dublin	20230703980481
43	50.86	EUR	15:11:00	Euronext Dublin	20230703980737
589	50.84	EUR	15:11:00	Euronext Dublin	20230703981505
955	50.84	EUR	15:12:23	Euronext Dublin	20230703983297
168	50.84	EUR	15:12:23	Euronext Dublin	20230703983553
11	50.84	EUR	15:12:23	Euronext Dublin	20230703983809
116	50.88	EUR	15:14:29	Euronext Dublin	20230703998145
359	50.88	EUR	15:14:29	Euronext Dublin	20230703998401
231	50.9	EUR	15:14:51	Euronext Dublin	20230703999425
47	50.9	EUR	15:14:51	Euronext Dublin	20230703999681
43	50.9	EUR	15:14:55	Euronext Dublin	20230703999937
125	50.9	EUR	15:15:28	Euronext Dublin	202307031001729
1232	50.9	EUR	15:15:28	Euronext Dublin	202307031001985
107	50.9	EUR	15:17:11	Euronext Dublin	202307031004801
500	50.9	EUR	15:17:11	Euronext Dublin	202307031005057
500	50.9	EUR	15:17:11	Euronext Dublin	202307031005313
272	50.9	EUR	15:17:11	Euronext Dublin	202307031005569
628	50.88	EUR	15:17:32	Euronext Dublin	202307031009665
100	50.88	EUR	15:17:32	Euronext Dublin	202307031009921
680	50.88	EUR	15:17:52	Euronext Dublin	202307031010177
25	50.88	EUR	15:17:52	Euronext Dublin	202307031010433
262	50.86	EUR	15:19:53	Euronext Dublin	202307031013761
315	50.86	EUR	15:19:53	Euronext Dublin	202307031014017
62	50.88	EUR	15:20:11	Euronext Dublin	202307031016065
100	50.88	EUR	15:20:11	Euronext Dublin	202307031016321
495	50.9	EUR	15:22:14	Euronext Dublin	202307031025537
769	50.9	EUR	15:22:14	Euronext Dublin	202307031025793
42	50.92	EUR	15:24:17	Euronext Dublin	202307031032705
24	50.92	EUR	15:24:21	Euronext Dublin	202307031032961
17	50.92	EUR	15:24:21	Euronext Dublin	202307031033217
831	50.94	EUR	15:25:36	Euronext Dublin	202307031040129
398	50.94	EUR	15:25:36	Euronext Dublin	202307031040385
64	50.94	EUR	15:25:36	Euronext Dublin	202307031040641
73	50.94	EUR	15:25:43	Euronext Dublin	202307031046273
100	50.94	EUR	15:25:43	Euronext Dublin	202307031046529
100	50.94	EUR	15:25:43	Euronext Dublin	202307031046785
100	50.94	EUR	15:25:43	Euronext Dublin	202307031047041
616	50.94	EUR	15:27:08	Euronext Dublin	202307031051137
614	50.94	EUR	15:27:08	Euronext Dublin	202307031051393
507	50.92	EUR	15:28:36	Euronext Dublin	202307031054465
918	50.92	EUR	15:28:36	Euronext Dublin	202307031054721
250	50.96	EUR	15:29:56	Euronext Dublin	202307031068033
100	50.96	EUR	15:29:56	Euronext Dublin	202307031068289
324	50.96	EUR	15:30:02	Euronext Dublin	202307031070081
171	50.96	EUR	15:31:05	Euronext Dublin	202307031070849
125	50.96	EUR	15:31:05	Euronext Dublin	202307031071105
629	50.96	EUR	15:31:05	Euronext Dublin	202307031071361
515	50.96	EUR	15:32:12	Euronext Dublin	202307031079553
378	50.96	EUR	15:32:12	Euronext Dublin	202307031079809
829	50.94	EUR	15:34:17	Euronext Dublin	202307031086465
171	50.94	EUR	15:36:40	Euronext Dublin	202307031093377
724	50.94	EUR	15:36:40	Euronext Dublin	202307031093633
38	50.94	EUR	15:39:03	Euronext Dublin	202307031103361
29	50.94	EUR	15:39:07	Euronext Dublin	202307031103617
11	50.94	EUR	15:39:07	Euronext Dublin	202307031103873
846	50.92	EUR	15:39:10	Euronext Dublin	202307031104385
146	50.92	EUR	15:39:10	Euronext Dublin	202307031104641
166	50.92	EUR	15:39:10	Euronext Dublin	202307031104897
500	50.96	EUR	15:39:57	Euronext Dublin	202307031107969
500	50.96	EUR	15:39:57	Euronext Dublin	202307031108225
500	50.96	EUR	15:39:57	Euronext Dublin	202307031108481
74	50.96	EUR	15:39:57	Euronext Dublin	202307031108737
53	51	EUR	15:42:38	Euronext Dublin	202307031119489
571	51	EUR	15:42:38	Euronext Dublin	202307031119745
2	51	EUR	15:42:38	Euronext Dublin	202307031120001
2	51	EUR	15:42:38	Euronext Dublin	202307031120257
423	51	EUR	15:42:38	Euronext Dublin	202307031120513
348	51.02	EUR	15:45:01	Euronext Dublin	202307031132033
125	51.02	EUR	15:45:01	Euronext Dublin	202307031132289
157	51.02	EUR	15:45:01	Euronext Dublin	202307031132545
46	51.02	EUR	15:45:05	Euronext Dublin	202307031133057
45	51.02	EUR	15:45:09	Euronext Dublin	202307031133313
46	51	EUR	15:45:13	Euronext Dublin	202307031133569
46	51	EUR	15:45:17	Euronext Dublin	202307031133825
46	51	EUR	15:45:21	Euronext Dublin	202307031134081
45	51	EUR	15:45:25	Euronext Dublin	202307031134337
46	51	EUR	15:45:29	Euronext Dublin	202307031134593
183	51	EUR	15:45:45	Euronext Dublin	202307031135105
46	51	EUR	15:45:49	Euronext Dublin	202307031135361
46	51	EUR	15:45:53	Euronext Dublin	202307031135617
45	51	EUR	15:45:57	Euronext Dublin	202307031135873
8	51	EUR	15:46:01	Euronext Dublin	202307031136129
38	51	EUR	15:46:01	Euronext Dublin	202307031136385
46	51	EUR	15:46:05	Euronext Dublin	202307031136641
46	51	EUR	15:46:09	Euronext Dublin	202307031136897
45	51	EUR	15:46:13	Euronext Dublin	202307031137153
46	51	EUR	15:46:17	Euronext Dublin	202307031137409
46	51	EUR	15:46:21	Euronext Dublin	202307031137665
46	51	EUR	15:46:25	Euronext Dublin	202307031137921
35	51	EUR	15:46:29	Euronext Dublin	202307031138177
11	51	EUR	15:46:29	Euronext Dublin	202307031138433
45	51	EUR	15:46:33	Euronext Dublin	202307031138689
36	51	EUR	15:46:37	Euronext Dublin	202307031138945
10	51	EUR	15:46:37	Euronext Dublin	202307031139201
46	51	EUR	15:46:41	Euronext Dublin	202307031139457
46	51	EUR	15:46:45	Euronext Dublin	202307031139713
45	51	EUR	15:46:49	Euronext Dublin	202307031139969
46	51	EUR	15:46:53	Euronext Dublin	202307031140225
46	51	EUR	15:46:57	Euronext Dublin	202307031140481
46	51	EUR	15:47:01	Euronext Dublin	202307031140737
45	51	EUR	15:47:05	Euronext Dublin	202307031140993
46	51	EUR	15:47:09	Euronext Dublin	202307031141249
46	51	EUR	15:47:13	Euronext Dublin	202307031141505
46	51	EUR	15:47:17	Euronext Dublin	202307031141761
13	51	EUR	15:47:21	Euronext Dublin	202307031142017
32	51	EUR	15:47:21	Euronext Dublin	202307031142273
46	51	EUR	15:47:25	Euronext Dublin	202307031142529
46	51	EUR	15:47:29	Euronext Dublin	202307031142785
46	51	EUR	15:47:33	Euronext Dublin	202307031143041
45	51	EUR	15:47:37	Euronext Dublin	202307031143553
46	51	EUR	15:47:41	Euronext Dublin	202307031143809
38	51	EUR	15:47:45	Euronext Dublin	202307031144065
8	51	EUR	15:47:45	Euronext Dublin	202307031144321
46	51	EUR	15:47:49	Euronext Dublin	202307031144577
45	51	EUR	15:47:53	Euronext Dublin	202307031144833
46	51	EUR	15:47:57	Euronext Dublin	202307031145089
46	51	EUR	15:48:01	Euronext Dublin	202307031145345
1	51	EUR	15:48:05	Euronext Dublin	202307031145601
45	51	EUR	15:48:05	Euronext Dublin	202307031145857
45	51	EUR	15:48:09	Euronext Dublin	202307031146113
46	51	EUR	15:48:13	Euronext Dublin	202307031146369
449	51	EUR	15:50:06	Euronext Dublin	202307031149953
750	51	EUR	15:50:06	Euronext Dublin	202307031150209
70	51	EUR	15:50:06	Euronext Dublin	202307031152001
9	51	EUR	15:50:06	Euronext Dublin	202307031152257
46	51	EUR	15:50:11	Euronext Dublin	202307031152513
45	51	EUR	15:50:16	Euronext Dublin	202307031152769
36	51	EUR	15:50:20	Euronext Dublin	202307031153025
36	51	EUR	15:50:24	Euronext Dublin	202307031153281
36	51	EUR	15:50:28	Euronext Dublin	202307031153537
36	51	EUR	15:50:33	Euronext Dublin	202307031153793
45	51	EUR	15:50:37	Euronext Dublin	202307031154049
39	51	EUR	15:50:42	Euronext Dublin	202307031154305
7	51	EUR	15:50:42	Euronext Dublin	202307031154561
45	51	EUR	15:50:47	Euronext Dublin	202307031154817
45	51	EUR	15:50:52	Euronext Dublin	202307031155073
13	51	EUR	15:50:57	Euronext Dublin	202307031155329
32	51	EUR	15:50:57	Euronext Dublin	202307031155585
45	51	EUR	15:51:02	Euronext Dublin	202307031155841
45	51	EUR	15:51:07	Euronext Dublin	202307031156097
45	51	EUR	15:51:12	Euronext Dublin	202307031157121
46	51	EUR	15:51:17	Euronext Dublin	202307031157377
28	51	EUR	15:51:21	Euronext Dublin	202307031157633
8	51	EUR	15:51:21	Euronext Dublin	202307031157889
45	51	EUR	15:51:26	Euronext Dublin	202307031158145
36	51	EUR	15:51:30	Euronext Dublin	202307031158401
36	51	EUR	15:51:34	Euronext Dublin	202307031158657
45	51	EUR	15:51:39	Euronext Dublin	202307031158913
45	51	EUR	15:51:44	Euronext Dublin	202307031159169
46	51	EUR	15:51:49	Euronext Dublin	202307031159425
45	51	EUR	15:51:54	Euronext Dublin	202307031159681
36	51	EUR	15:51:58	Euronext Dublin	202307031159937
45	51	EUR	15:52:03	Euronext Dublin	202307031160193
45	51	EUR	15:52:08	Euronext Dublin	202307031160449
45	51	EUR	15:52:13	Euronext Dublin	202307031160705
46	51	EUR	15:52:18	Euronext Dublin	202307031160961
20	51	EUR	15:52:22	Euronext Dublin	202307031161217
16	51	EUR	15:52:22	Euronext Dublin	202307031161473
36	51	EUR	15:52:26	Euronext Dublin	202307031161729
36	51	EUR	15:52:30	Euronext Dublin	202307031161985
45	51	EUR	15:52:35	Euronext Dublin	202307031162241
36	51	EUR	15:52:39	Euronext Dublin	202307031162497
295	50.98	EUR	15:52:41	Euronext Dublin	202307031163009
438	50.98	EUR	15:52:41	Euronext Dublin	202307031163265
974	50.98	EUR	15:52:41	Euronext Dublin	202307031163521
1146	50.98	EUR	15:54:25	Euronext Dublin	202307031172481
968	51.02	EUR	15:57:37	Euronext Dublin	202307031177345
37	51.02	EUR	15:59:50	Euronext Dublin	202307031179905
44	51.02	EUR	15:59:55	Euronext Dublin	202307031180161
357	51.02	EUR	16:01:09	Euronext Dublin	202307031182209
270	51.02	EUR	16:01:09	Euronext Dublin	202307031182465
480	51.02	EUR	16:01:09	Euronext Dublin	202307031182721
924	51.04	EUR	16:01:46	Euronext Dublin	202307031185537
117	51.04	EUR	16:01:46	Euronext Dublin	202307031185793
806	51.02	EUR	16:03:44	Euronext Dublin	202307031188353
1182	51	EUR	16:04:04	Euronext Dublin	202307031192449
173	51.02	EUR	16:05:22	Euronext Dublin	202307031193985
845	51.02	EUR	16:06:22	Euronext Dublin	202307031198081
300	51.02	EUR	16:06:22	Euronext Dublin	202307031198337
309	51.02	EUR	16:06:22	Euronext Dublin	202307031198593
400	51.02	EUR	16:06:43	Euronext Dublin	202307031199361
176	51.02	EUR	16:06:43	Euronext Dublin	202307031199617
253	51	EUR	16:08:04	Euronext Dublin	202307031202689
432	51	EUR	16:08:04	Euronext Dublin	202307031202945
1039	51.06	EUR	16:10:35	Euronext Dublin	202307031209345
243	51.06	EUR	16:10:35	Euronext Dublin	202307031209601
11	51.06	EUR	16:10:35	Euronext Dublin	202307031209857
1049	51.06	EUR	16:12:22	Euronext Dublin	202307031216001
70	51.06	EUR	16:12:22	Euronext Dublin	202307031217281
509	51.06	EUR	16:12:22	Euronext Dublin	202307031217537
249	51.06	EUR	16:12:22	Euronext Dublin	202307031217793
410	51.06	EUR	16:12:22	Euronext Dublin	202307031218049
16	51.06	EUR	16:12:22	Euronext Dublin	202307031218305
116	51.06	EUR	16:12:22	Euronext Dublin	202307031218817
168	51.04	EUR	16:14:19	Euronext Dublin	202307031220609
228	51.04	EUR	16:14:19	Euronext Dublin	202307031220865
337	51.04	EUR	16:14:19	Euronext Dublin	202307031221121
410	51.04	EUR	16:14:19	Euronext Dublin	202307031221633
106	51.04	EUR	16:14:19	Euronext Dublin	202307031221889
53	51.02	EUR	16:14:36	Euronext Dublin	202307031222657

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKNBKKBKBPOK

Date		Source	Headline
10th May 2024	12:00 pm	RNS	Form 10-Q for the quarter ended March 31, 2024
10th May 2024	9:45 am	RNS	Transaction in Own Shares
9th May 2024	9:30 am	RNS	Transaction in Own Shares
8th May 2024	9:30 am	RNS	Transaction in Own Shares
7th May 2024	9:45 am	RNS	Transaction in Own Shares
7th May 2024	9:30 am	RNS	Transaction in Own Shares
3rd May 2024	9:45 am	RNS	Transaction in Own Shares
3rd May 2024	9:30 am	RNS	Transaction in Own Shares
2nd May 2024	9:00 am	RNS	Transaction in Own Shares
1st May 2024	9:00 am	RNS	Transaction in Own Shares
30th Apr 2024	4:00 pm	RNS	Total Voting Rights
30th Apr 2024	9:30 am	RNS	Transaction in Own Shares
29th Apr 2024	9:30 am	RNS	Transaction in Own Shares
25th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
25th Apr 2024	4:30 pm	RNS	AGM Statement
25th Apr 2024	8:30 am	RNS	Transaction in Own Shares
4th Apr 2024	4:15 pm	RNS	Transaction in Own Shares
2nd Apr 2024	4:10 pm	RNS	Block listing Interim Review
2nd Apr 2024	3:08 pm	RNS	Total Voting Rights
27th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	4:30 pm	RNS	Director/PDMR Shareholding
20th Mar 2024	9:30 am	RNS	Transaction in Own Shares
19th Mar 2024	9:40 am	RNS	Transaction in Own Shares
19th Mar 2024	9:15 am	RNS	Transaction in Own Shares
15th Mar 2024	3:15 pm	RNS	Notice of AGM
15th Mar 2024	9:30 am	RNS	Transaction in Own Shares
14th Mar 2024	9:30 am	RNS	Transaction in Own Shares
13th Mar 2024	9:30 am	RNS	Transaction in Own Shares
12th Mar 2024	9:15 am	RNS	Transaction in Own Shares
11th Mar 2024	9:30 am	RNS	Transaction in Own Shares
8th Mar 2024	5:00 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	9:30 am	RNS	Transaction in Own Shares
7th Mar 2024	9:30 am	RNS	Transaction in Own Shares
6th Mar 2024	8:45 am	RNS	Transaction in Own Shares
5th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
5th Mar 2024	9:45 am	RNS	Transaction in Own Shares
4th Mar 2024	4:00 pm	RNS	Transaction in Own Shares
4th Mar 2024	9:45 am	RNS	Transaction in Own Shares
1st Mar 2024	3:00 pm	RNS	Transaction in Own Shares
29th Feb 2024	3:00 pm	RNS	Total Voting Rights
29th Feb 2024	12:05 pm	RNS	2023 Annual Report on Form 10-K
29th Feb 2024	8:45 am	RNS	Transaction in Own Shares
28th Feb 2024	9:30 am	RNS	Transaction in Own Shares
27th Feb 2024	9:30 am	RNS	Transaction in Own Shares
26th Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
22nd Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update

Latest Share Chat

CRH Regulatory News (CRH)

Share Price Information for CRH (CRH)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account