Latest Share Chat

CRH Regulatory News (CRH)

CRH Information

Buy CRH Shares
Add CRH to Watchlist
Add CRH to Alert

Share Price Information for CRH (CRH)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 6,656.00

Bid: 6,654.00

Ask: 6,660.00

Change: 212.00 (3.29%)

Spread: 6.00 (0.09%)

Open: 6,638.00

High: 6,690.00

Low: 6,556.00

Prev. Close: 6,444.00

Last checked at -

Transaction in Own Shares

18 Jul 2023 07:00

RNS Number : 2879G

CRH PLC

18 July 2023

18th July 2023

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 17th July 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or London Stock Exchange (as applicable), from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

	Euronext Dublin	London Stock Exchange
Number of ordinary shares purchased:	224,494	145,000
Highest price paid per share:	€51.06	GBp 4,385.00
Lowest price paid per share:	€50.46	GBp 4,332.00
Volume weighted average price paid:	€50.8150	GBp 4,361.55

The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 22nd September 2023 following its announcement on 30th June 2023 and were effected by CRH's broker as part of the Programme announced on 2nd March 2023.

Following settlement of the above transactions CRH will hold 26,888,111 of its ordinary shares in treasury which represents 3.5757% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 725,252,227 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 17th July 2023 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

*Being an amount equal to €920 million (based on a FX Rate of $1:€0.92 fixed for the duration of the buyback programme).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:	CRH plc
LEI	549300MIDJNNTH068E74
ISIN:	IE0001827041
Intermediary name:	Societe Generale
Intermediary code:	SGEN
Time zone:	BST
Currency:	EUR & GBp (as indicated below)
Date of Transactions:	17/07/2023

Aggregated Information

Trading venue	Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)	EUR	50.815	224,494
London Stock Exchange (XLON)	GBp	4,361.55	145,000

London Stock Exchange

Number of Shares	Price Per Share (GBp)	Currency	Trade Time	Trading Venue	MatchID
108	43.62	GBP	08:00:27	London Stock Exchange	NDCXHF1X9J
60	43.62	GBP	08:00:27	London Stock Exchange	NDCXHF1X9K
45	43.62	GBP	08:00:57	London Stock Exchange	NDCXHF1XB3
79	43.53	GBP	08:01:37	London Stock Exchange	NDCXHF1XCF
3	43.53	GBP	08:01:37	London Stock Exchange	NDCXHF1XDG
44	43.51	GBP	08:01:37	London Stock Exchange	NDCXHF1XDI
31	43.51	GBP	08:04:03	London Stock Exchange	NDCXHF1YK5
46	43.62	GBP	08:05:48	London Stock Exchange	NDCXHF1YPX
6	43.62	GBP	08:05:48	London Stock Exchange	NDCXHF1YPY
87	43.65	GBP	08:09:07	London Stock Exchange	NDCXHF1YVW
75	43.65	GBP	08:09:07	London Stock Exchange	NDCXHF1YVX
76	43.65	GBP	08:09:07	London Stock Exchange	NDCXHF1YVY
120	43.65	GBP	08:09:07	London Stock Exchange	NDCXHF1YVZ
39	43.65	GBP	08:09:07	London Stock Exchange	NDCXHF1YV0
119	43.65	GBP	08:09:07	London Stock Exchange	NDCXHF1YV1
93	43.67	GBP	08:09:58	London Stock Exchange	NDCXHF1YW3
144	43.69	GBP	08:10:35	London Stock Exchange	NDCXHF1YYP
89	43.68	GBP	08:10:48	London Stock Exchange	NDCXHF1YY0
76	43.68	GBP	08:10:48	London Stock Exchange	NDCXHF1YY1
75	43.68	GBP	08:10:48	London Stock Exchange	NDCXHF1YY2
110	43.68	GBP	08:10:48	London Stock Exchange	NDCXHF1YY3
115	43.69	GBP	08:11:17	London Stock Exchange	NDCXHF1YZW
160	43.69	GBP	08:11:17	London Stock Exchange	NDCXHF1YZX
106	43.69	GBP	08:11:48	London Stock Exchange	NDCXHF1YZE
141	43.69	GBP	08:11:49	London Stock Exchange	NDCXHF1YZF
101	43.69	GBP	08:12:07	London Stock Exchange	NDCXHF1Y0T
92	43.69	GBP	08:12:24	London Stock Exchange	NDCXHF1Y0D
47	43.69	GBP	08:12:24	London Stock Exchange	NDCXHF1Y0E
90	43.69	GBP	08:12:24	London Stock Exchange	NDCXHF1Y0F
76	43.69	GBP	08:12:24	London Stock Exchange	NDCXHF1Y1G
75	43.69	GBP	08:12:24	London Stock Exchange	NDCXHF1Y1H
98	43.68	GBP	08:12:27	London Stock Exchange	NDCXHF1Y1N
105	43.68	GBP	08:12:27	London Stock Exchange	NDCXHF1Y1O
151	43.7	GBP	08:16:50	London Stock Exchange	NDCXHF1YBI
59	43.69	GBP	08:16:50	London Stock Exchange	NDCXHF1YBK
144	43.69	GBP	08:17:09	London Stock Exchange	NDCXHF1YBY
171	43.72	GBP	08:18:55	London Stock Exchange	NDCXHF1YDX
135	43.72	GBP	08:19:28	London Stock Exchange	NDCXHF1YEK
69	43.78	GBP	08:22:03	London Stock Exchange	NDCXHF1ZIO
184	43.74	GBP	08:22:49	London Stock Exchange	NDCXHF1ZJ3
38	43.76	GBP	08:22:50	London Stock Exchange	NDCXHF1ZJ6
53	43.76	GBP	08:22:51	London Stock Exchange	NDCXHF1ZJ7
221	43.76	GBP	08:23:21	London Stock Exchange	NDCXHF1ZKZ
76	43.77	GBP	08:26:03	London Stock Exchange	NDCXHF1ZNW
160	43.76	GBP	08:27:48	London Stock Exchange	NDCXHF1ZPS
86	43.76	GBP	08:27:48	London Stock Exchange	NDCXHF1ZPT
76	43.77	GBP	08:29:16	London Stock Exchange	NDCXHF1ZRH
75	43.77	GBP	08:29:16	London Stock Exchange	NDCXHF1ZRI
217	43.77	GBP	08:30:04	London Stock Exchange	NDCXHF1ZRF
31	43.75	GBP	08:32:02	London Stock Exchange	NDCXHF1ZT9
71	43.81	GBP	08:34:33	London Stock Exchange	NDCXHF1Z0V
73	43.81	GBP	08:36:00	London Stock Exchange	NDCXHF1Z2S
227	43.81	GBP	08:36:30	London Stock Exchange	NDCXHF1Z3L
175	43.81	GBP	08:36:30	London Stock Exchange	NDCXHF1Z3M
163	43.84	GBP	08:40:05	London Stock Exchange	NDCXHF1Z93
174	43.84	GBP	08:40:06	London Stock Exchange	NDCXHF1Z98
95	43.83	GBP	08:40:34	London Stock Exchange	NDCXHF1ZA0
243	43.83	GBP	08:40:34	London Stock Exchange	NDCXHF1ZA1
32	43.83	GBP	08:40:35	London Stock Exchange	NDCXHF1ZA6
143	43.84	GBP	08:44:59	London Stock Exchange	NDCXHF10JG
87	43.84	GBP	08:44:59	London Stock Exchange	NDCXHF10JH
87	43.84	GBP	08:44:59	London Stock Exchange	NDCXHF10JI
100	43.84	GBP	08:44:59	London Stock Exchange	NDCXHF10JJ
38	43.84	GBP	08:44:59	London Stock Exchange	NDCXHF10JK
11	43.84	GBP	08:44:59	London Stock Exchange	NDCXHF10JL
169	43.85	GBP	08:45:12	London Stock Exchange	NDCXHF10J7
325	43.83	GBP	08:45:38	London Stock Exchange	NDCXHF10LH
437	43.83	GBP	08:45:38	London Stock Exchange	NDCXHF10LJ
129	43.82	GBP	08:47:14	London Stock Exchange	NDCXHF10NA
87	43.82	GBP	08:47:15	London Stock Exchange	NDCXHF10NB
52	43.82	GBP	08:47:15	London Stock Exchange	NDCXHF10NC
40	43.82	GBP	08:47:15	London Stock Exchange	NDCXHF10ND
94	43.82	GBP	08:47:15	London Stock Exchange	NDCXHF10NE
35	43.82	GBP	08:47:15	London Stock Exchange	NDCXHF10NF
24	43.84	GBP	08:49:19	London Stock Exchange	NDCXHF10QK
244	43.83	GBP	08:49:19	London Stock Exchange	NDCXHF10QN
7	43.83	GBP	08:49:19	London Stock Exchange	NDCXHF10QS
27	43.83	GBP	08:49:19	London Stock Exchange	NDCXHF10QT
87	43.83	GBP	08:49:19	London Stock Exchange	NDCXHF10QU
105	43.82	GBP	08:49:21	London Stock Exchange	NDCXHF10QV
176	43.8	GBP	08:49:21	London Stock Exchange	NDCXHF10QX
47	43.78	GBP	08:49:36	London Stock Exchange	NDCXHF10Q8
149	43.78	GBP	08:49:36	London Stock Exchange	NDCXHF10Q9
19	43.76	GBP	08:49:53	London Stock Exchange	NDCXHF10RM
170	43.76	GBP	08:49:53	London Stock Exchange	NDCXHF10RN
91	43.74	GBP	08:50:22	London Stock Exchange	NDCXHF10R1
25	43.76	GBP	08:51:11	London Stock Exchange	NDCXHF10S1
77	43.76	GBP	08:51:11	London Stock Exchange	NDCXHF10S2
5	43.76	GBP	08:51:11	London Stock Exchange	NDCXHF10S3
10	43.76	GBP	08:51:11	London Stock Exchange	NDCXHF10S4
17	43.76	GBP	08:51:12	London Stock Exchange	NDCXHF10S5
8	43.76	GBP	08:51:13	London Stock Exchange	NDCXHF10S6
39	43.76	GBP	08:51:13	London Stock Exchange	NDCXHF10S7
6	43.76	GBP	08:51:13	London Stock Exchange	NDCXHF10S8
2	43.76	GBP	08:51:14	London Stock Exchange	NDCXHF10S9
39	43.76	GBP	08:51:14	London Stock Exchange	NDCXHF10SA
53	43.76	GBP	08:51:31	London Stock Exchange	NDCXHF10TM
1	43.76	GBP	08:51:32	London Stock Exchange	NDCXHF10TQ
48	43.76	GBP	08:51:35	London Stock Exchange	NDCXHF10TT
104	43.73	GBP	08:52:37	London Stock Exchange	NDCXHF10V6
191	43.73	GBP	08:52:37	London Stock Exchange	NDCXHF10V7
196	43.71	GBP	08:52:52	London Stock Exchange	NDCXHF10WV
22	43.73	GBP	08:52:56	London Stock Exchange	NDCXHF10WB
9	43.73	GBP	08:52:56	London Stock Exchange	NDCXHF10XO
169	43.73	GBP	08:52:58	London Stock Exchange	NDCXHF10XW
131	43.76	GBP	08:55:58	London Stock Exchange	NDCXHF101U
183	43.75	GBP	08:55:58	London Stock Exchange	NDCXHF101V
8	43.74	GBP	08:56:14	London Stock Exchange	NDCXHF101B
193	43.7	GBP	08:58:13	London Stock Exchange	NDCXHF104I
31	43.72	GBP	08:59:01	London Stock Exchange	NDCXHF1041
36	43.72	GBP	08:59:26	London Stock Exchange	NDCXHF1047
100	43.73	GBP	09:00:23	London Stock Exchange	NDCXHF107X
171	43.73	GBP	09:00:23	London Stock Exchange	NDCXHF107Y
276	43.72	GBP	09:01:21	London Stock Exchange	NDCXHF108S
255	43.7	GBP	09:01:55	London Stock Exchange	NDCXHF108B
25	43.72	GBP	09:04:36	London Stock Exchange	NDCXHF10EI
124	43.72	GBP	09:05:35	London Stock Exchange	NDCXHF10FR
71	43.72	GBP	09:05:39	London Stock Exchange	NDCXHF10FZ
141	43.73	GBP	09:07:00	London Stock Exchange	NDCXHF11KS
293	43.73	GBP	09:07:00	London Stock Exchange	NDCXHF11KW
93	43.72	GBP	09:07:04	London Stock Exchange	NDCXHF11K3
106	43.73	GBP	09:10:05	London Stock Exchange	NDCXHF11OY
238	43.73	GBP	09:10:05	London Stock Exchange	NDCXHF11OZ
200	43.74	GBP	09:11:06	London Stock Exchange	NDCXHF11RP
117	43.74	GBP	09:11:06	London Stock Exchange	NDCXHF11RQ
293	43.74	GBP	09:11:20	London Stock Exchange	NDCXHF11RY
332	43.74	GBP	09:11:20	London Stock Exchange	NDCXHF11RZ
8	43.74	GBP	09:11:20	London Stock Exchange	NDCXHF11R0
77	43.73	GBP	09:11:48	London Stock Exchange	NDCXHF11TQ
58	43.73	GBP	09:11:48	London Stock Exchange	NDCXHF11TR
91	43.75	GBP	09:13:12	London Stock Exchange	NDCXHF11V2
69	43.76	GBP	09:14:02	London Stock Exchange	NDCXHF11X0
106	43.77	GBP	09:15:31	London Stock Exchange	NDCXHF11ZA
27	43.77	GBP	09:15:31	London Stock Exchange	NDCXHF11ZB
73	43.79	GBP	09:16:03	London Stock Exchange	NDCXHF112K
77	43.79	GBP	09:16:03	London Stock Exchange	NDCXHF112N
106	43.77	GBP	09:17:01	London Stock Exchange	NDCXHF119E
92	43.77	GBP	09:17:35	London Stock Exchange	NDCXHF11BS
100	43.77	GBP	09:17:35	London Stock Exchange	NDCXHF11BT
36	43.77	GBP	09:18:08	London Stock Exchange	NDCXHF11CO
249	43.76	GBP	09:19:47	London Stock Exchange	NDCXHF11FK
191	43.76	GBP	09:19:47	London Stock Exchange	NDCXHF11FL
75	43.76	GBP	09:20:02	London Stock Exchange	NDCXHF11F5
40	43.78	GBP	09:22:06	London Stock Exchange	NDCXHF12I5
48	43.78	GBP	09:23:17	London Stock Exchange	NDCXHF12J7
265	43.77	GBP	09:24:02	London Stock Exchange	NDCXHF12K0
121	43.76	GBP	09:25:35	London Stock Exchange	NDCXHF12O0
22	43.76	GBP	09:25:52	London Stock Exchange	NDCXHF12OD
83	43.75	GBP	09:27:03	London Stock Exchange	NDCXHF12PA
148	43.75	GBP	09:28:49	London Stock Exchange	NDCXHF12SX
273	43.73	GBP	09:29:02	London Stock Exchange	NDCXHF12S7
258	43.73	GBP	09:30:10	London Stock Exchange	NDCXHF12UW
59	43.73	GBP	09:31:03	London Stock Exchange	NDCXHF12WP
49	43.72	GBP	09:32:02	London Stock Exchange	NDCXHF12XJ
228	43.73	GBP	09:34:12	London Stock Exchange	NDCXHF12Z3
244	43.73	GBP	09:34:12	London Stock Exchange	NDCXHF12Z4
176	43.73	GBP	09:34:35	London Stock Exchange	NDCXHF120H
176	43.73	GBP	09:35:20	London Stock Exchange	NDCXHF1204
272	43.73	GBP	09:35:45	London Stock Exchange	NDCXHF121L
68	43.72	GBP	09:35:50	London Stock Exchange	NDCXHF121N
101	43.72	GBP	09:35:50	London Stock Exchange	NDCXHF121O
80	43.72	GBP	09:35:53	London Stock Exchange	NDCXHF121T
60	43.71	GBP	09:37:03	London Stock Exchange	NDCXHF122E
103	43.71	GBP	09:37:19	London Stock Exchange	NDCXHF123W
67	43.71	GBP	09:37:21	London Stock Exchange	NDCXHF1232
79	43.71	GBP	09:38:02	London Stock Exchange	NDCXHF125T
86	43.7	GBP	09:38:44	London Stock Exchange	NDCXHF128Q
143	43.7	GBP	09:38:44	London Stock Exchange	NDCXHF128R
63	43.7	GBP	09:38:55	London Stock Exchange	NDCXHF1281
22	43.7	GBP	09:39:03	London Stock Exchange	NDCXHF128B
250	43.69	GBP	09:41:21	London Stock Exchange	NDCXHF12BR
55	43.69	GBP	09:41:21	London Stock Exchange	NDCXHF12BS
95	43.69	GBP	09:41:21	London Stock Exchange	NDCXHF12BT
38	43.69	GBP	09:41:21	London Stock Exchange	NDCXHF12BU
87	43.69	GBP	09:41:21	London Stock Exchange	NDCXHF12BV
87	43.69	GBP	09:41:21	London Stock Exchange	NDCXHF12BW
91	43.69	GBP	09:41:21	London Stock Exchange	NDCXHF12BX
224	43.7	GBP	09:42:20	London Stock Exchange	NDCXHF12DZ
150	43.7	GBP	09:42:21	London Stock Exchange	NDCXHF12D0
94	43.7	GBP	09:42:21	London Stock Exchange	NDCXHF12D1
229	43.69	GBP	09:43:16	London Stock Exchange	NDCXHF12EZ
194	43.68	GBP	09:45:02	London Stock Exchange	NDCXHF13GP
11	43.71	GBP	09:47:07	London Stock Exchange	NDCXHF13IV
14	43.7	GBP	09:48:11	London Stock Exchange	NDCXHF13KS
97	43.7	GBP	09:48:11	London Stock Exchange	NDCXHF13KT
171	43.7	GBP	09:48:11	London Stock Exchange	NDCXHF13KU
213	43.7	GBP	09:52:07	London Stock Exchange	NDCXHF13OT
94	43.69	GBP	09:53:05	London Stock Exchange	NDCXHF13P5
78	43.69	GBP	09:53:05	London Stock Exchange	NDCXHF13P6
143	43.68	GBP	09:53:45	London Stock Exchange	NDCXHF13QQ
180	43.68	GBP	09:53:45	London Stock Exchange	NDCXHF13QR
140	43.68	GBP	09:54:52	London Stock Exchange	NDCXHF13R1
172	43.67	GBP	09:55:45	London Stock Exchange	NDCXHF13TE
22	43.67	GBP	09:56:38	London Stock Exchange	NDCXHF13VB
26	43.67	GBP	09:56:38	London Stock Exchange	NDCXHF13VC
26	43.67	GBP	09:56:41	London Stock Exchange	NDCXHF13WK
200	43.68	GBP	09:56:49	London Stock Exchange	NDCXHF13WS
11	43.68	GBP	09:56:49	London Stock Exchange	NDCXHF13WT
92	43.65	GBP	09:58:03	London Stock Exchange	NDCXHF13YG
15	43.66	GBP	10:00:03	London Stock Exchange	NDCXHF131H
186	43.66	GBP	10:01:29	London Stock Exchange	NDCXHF132R
24	43.67	GBP	10:01:58	London Stock Exchange	NDCXHF1332
23	43.67	GBP	10:01:58	London Stock Exchange	NDCXHF1333
155	43.65	GBP	10:02:03	London Stock Exchange	NDCXHF1339
209	43.65	GBP	10:02:03	London Stock Exchange	NDCXHF133A
124	43.64	GBP	10:02:04	London Stock Exchange	NDCXHF133D
104	43.64	GBP	10:02:04	London Stock Exchange	NDCXHF133E
106	43.64	GBP	10:02:04	London Stock Exchange	NDCXHF133F
55	43.63	GBP	10:03:02	London Stock Exchange	NDCXHF135O
82	43.63	GBP	10:04:03	London Stock Exchange	NDCXHF1363
79	43.63	GBP	10:04:03	London Stock Exchange	NDCXHF1364
41	43.63	GBP	10:05:03	London Stock Exchange	NDCXHF138S
96	43.63	GBP	10:05:03	London Stock Exchange	NDCXHF138T
19	43.63	GBP	10:05:03	London Stock Exchange	NDCXHF138U
139	43.62	GBP	10:05:09	London Stock Exchange	NDCXHF1399
34	43.62	GBP	10:05:09	London Stock Exchange	NDCXHF139F
17	43.62	GBP	10:05:09	London Stock Exchange	NDCXHF13AG
47	43.59	GBP	10:05:11	London Stock Exchange	NDCXHF13AD
1	43.59	GBP	10:05:11	London Stock Exchange	NDCXHF13BG
37	43.59	GBP	10:05:12	London Stock Exchange	NDCXHF13BH
1	43.59	GBP	10:05:13	London Stock Exchange	NDCXHF13BM
65	43.59	GBP	10:05:13	London Stock Exchange	NDCXHF13BO
35	43.59	GBP	10:05:14	London Stock Exchange	NDCXHF13BS
2	43.59	GBP	10:05:14	London Stock Exchange	NDCXHF13BT
33	43.59	GBP	10:05:15	London Stock Exchange	NDCXHF13BU
3	43.59	GBP	10:05:15	London Stock Exchange	NDCXHF13BV
38	43.59	GBP	10:05:16	London Stock Exchange	NDCXHF13B1
16	43.61	GBP	10:05:20	London Stock Exchange	NDCXHF13BC
10	43.61	GBP	10:05:20	London Stock Exchange	NDCXHF13BD
25	43.61	GBP	10:05:26	London Stock Exchange	NDCXHF13CU
13	43.61	GBP	10:05:26	London Stock Exchange	NDCXHF13CV
2	43.61	GBP	10:05:27	London Stock Exchange	NDCXHF13C0
75	43.61	GBP	10:05:30	London Stock Exchange	NDCXHF13CC
142	43.61	GBP	10:05:30	London Stock Exchange	NDCXHF13CD
38	43.61	GBP	10:05:31	London Stock Exchange	NDCXHF13CF
38	43.61	GBP	10:05:31	London Stock Exchange	NDCXHF13DG
37	43.62	GBP	10:05:45	London Stock Exchange	NDCXHF13DF
51	43.62	GBP	10:05:52	London Stock Exchange	NDCXHF13EL
85	43.55	GBP	10:07:22	London Stock Exchange	NDCXHF14IY
43	43.56	GBP	10:07:22	London Stock Exchange	NDCXHF14IZ
377	43.56	GBP	10:07:22	London Stock Exchange	NDCXHF14I0
310	43.56	GBP	10:07:22	London Stock Exchange	NDCXHF14I1
377	43.56	GBP	10:07:22	London Stock Exchange	NDCXHF14I2
548	43.56	GBP	10:07:22	London Stock Exchange	NDCXHF14I3
139	43.56	GBP	10:07:22	London Stock Exchange	NDCXHF14I4
206	43.56	GBP	10:07:22	London Stock Exchange	NDCXHF14I5
86	43.57	GBP	10:07:44	London Stock Exchange	NDCXHF14JL
50	43.57	GBP	10:07:44	London Stock Exchange	NDCXHF14JM
38	43.57	GBP	10:07:44	London Stock Exchange	NDCXHF14JN
68	43.57	GBP	10:07:44	London Stock Exchange	NDCXHF14JO
48	43.57	GBP	10:07:44	London Stock Exchange	NDCXHF14JP
7	43.57	GBP	10:07:44	London Stock Exchange	NDCXHF14JQ
22	43.57	GBP	10:07:48	London Stock Exchange	NDCXHF14J2
39	43.57	GBP	10:07:48	London Stock Exchange	NDCXHF14J3
1	43.57	GBP	10:07:49	London Stock Exchange	NDCXHF14J7
50	43.57	GBP	10:07:49	London Stock Exchange	NDCXHF14JA
42	43.57	GBP	10:07:52	London Stock Exchange	NDCXHF14JD
150	43.58	GBP	10:08:04	London Stock Exchange	NDCXHF14KB
43	43.58	GBP	10:08:10	London Stock Exchange	NDCXHF14KE
25	43.6	GBP	10:09:00	London Stock Exchange	NDCXHF14MN
523	43.58	GBP	10:09:17	London Stock Exchange	NDCXHF14NS
134	43.58	GBP	10:09:17	London Stock Exchange	NDCXHF14NT
106	43.58	GBP	10:09:17	London Stock Exchange	NDCXHF14NV
551	43.58	GBP	10:09:17	London Stock Exchange	NDCXHF14NW
67	43.58	GBP	10:09:17	London Stock Exchange	NDCXHF14NX
618	43.58	GBP	10:09:17	London Stock Exchange	NDCXHF14NY
36	43.58	GBP	10:09:17	London Stock Exchange	NDCXHF14NZ
3	43.58	GBP	10:09:17	London Stock Exchange	NDCXHF14N0
36	43.58	GBP	10:09:17	London Stock Exchange	NDCXHF14N1
3	43.58	GBP	10:09:17	London Stock Exchange	NDCXHF14N2
250	43.58	GBP	10:09:17	London Stock Exchange	NDCXHF14N3
173	43.58	GBP	10:09:17	London Stock Exchange	NDCXHF14N4
60	43.56	GBP	10:11:01	London Stock Exchange	NDCXHF14PC
79	43.56	GBP	10:11:01	London Stock Exchange	NDCXHF14PD
94	43.56	GBP	10:11:31	London Stock Exchange	NDCXHF14QQ
76	43.6	GBP	10:13:47	London Stock Exchange	NDCXHF14UF
95	43.6	GBP	10:13:48	London Stock Exchange	NDCXHF14VG
334	43.59	GBP	10:15:05	London Stock Exchange	NDCXHF14WV
96	43.57	GBP	10:15:21	London Stock Exchange	NDCXHF14W0
113	43.57	GBP	10:15:21	London Stock Exchange	NDCXHF14W1
108	43.56	GBP	10:15:22	London Stock Exchange	NDCXHF14W3
124	43.57	GBP	10:15:41	London Stock Exchange	NDCXHF14XW
47	43.57	GBP	10:15:41	London Stock Exchange	NDCXHF14XX
17	43.57	GBP	10:15:56	London Stock Exchange	NDCXHF14XB
23	43.57	GBP	10:15:57	London Stock Exchange	NDCXHF14XC
41	43.58	GBP	10:17:04	London Stock Exchange	NDCXHF14ZT
88	43.58	GBP	10:17:05	London Stock Exchange	NDCXHF14ZW
10	43.58	GBP	10:17:06	London Stock Exchange	NDCXHF14ZY
29	43.58	GBP	10:17:06	London Stock Exchange	NDCXHF14ZZ
3	43.58	GBP	10:17:07	London Stock Exchange	NDCXHF14Z2
48	43.58	GBP	10:17:07	London Stock Exchange	NDCXHF14Z3
138	43.57	GBP	10:18:01	London Stock Exchange	NDCXHF1405
169	43.59	GBP	10:18:59	London Stock Exchange	NDCXHF142I
87	43.59	GBP	10:18:59	London Stock Exchange	NDCXHF142J
2	43.59	GBP	10:18:59	London Stock Exchange	NDCXHF142K
30	43.59	GBP	10:19:00	London Stock Exchange	NDCXHF142L
165	43.56	GBP	10:19:29	London Stock Exchange	NDCXHF143R
42	43.56	GBP	10:20:43	London Stock Exchange	NDCXHF1442
38	43.56	GBP	10:20:44	London Stock Exchange	NDCXHF1443
47	43.56	GBP	10:20:44	London Stock Exchange	NDCXHF1444
2	43.56	GBP	10:20:45	London Stock Exchange	NDCXHF1447
44	43.56	GBP	10:20:45	London Stock Exchange	NDCXHF1448
2	43.56	GBP	10:20:45	London Stock Exchange	NDCXHF144A
29	43.56	GBP	10:20:46	London Stock Exchange	NDCXHF144B
141	43.55	GBP	10:20:49	London Stock Exchange	NDCXHF145I
132	43.54	GBP	10:21:14	London Stock Exchange	NDCXHF146L
25	43.54	GBP	10:21:14	London Stock Exchange	NDCXHF146M
98	43.52	GBP	10:22:40	London Stock Exchange	NDCXHF148V
90	43.51	GBP	10:23:59	London Stock Exchange	NDCXHF14AM
61	43.51	GBP	10:24:13	London Stock Exchange	NDCXHF14B2
3	43.51	GBP	10:24:14	London Stock Exchange	NDCXHF14B3
66	43.51	GBP	10:24:15	London Stock Exchange	NDCXHF14BB
38	43.51	GBP	10:25:56	London Stock Exchange	NDCXHF14DN
38	43.51	GBP	10:25:56	London Stock Exchange	NDCXHF14DO
87	43.51	GBP	10:25:56	London Stock Exchange	NDCXHF14DP
87	43.51	GBP	10:25:56	London Stock Exchange	NDCXHF14DQ
18	43.51	GBP	10:25:56	London Stock Exchange	NDCXHF14DR
12	43.51	GBP	10:26:24	London Stock Exchange	NDCXHF14DB
31	43.51	GBP	10:26:24	London Stock Exchange	NDCXHF14DC
237	43.51	GBP	10:26:26	London Stock Exchange	NDCXHF14DE
73	43.51	GBP	10:26:27	London Stock Exchange	NDCXHF14EH
144	43.51	GBP	10:26:28	London Stock Exchange	NDCXHF14EI
75	43.51	GBP	10:26:28	London Stock Exchange	NDCXHF14EJ
9	43.51	GBP	10:26:28	London Stock Exchange	NDCXHF14EP
26	43.51	GBP	10:26:29	London Stock Exchange	NDCXHF14EQ
91	43.51	GBP	10:26:29	London Stock Exchange	NDCXHF14ER
4	43.51	GBP	10:26:29	London Stock Exchange	NDCXHF14ES
31	43.51	GBP	10:26:29	London Stock Exchange	NDCXHF14ET
39	43.51	GBP	10:26:29	London Stock Exchange	NDCXHF14EU
2	43.51	GBP	10:26:30	London Stock Exchange	NDCXHF14EV
49	43.51	GBP	10:26:30	London Stock Exchange	NDCXHF14EW
273	43.49	GBP	10:26:49	London Stock Exchange	NDCXHF14FG
41	43.48	GBP	10:27:26	London Stock Exchange	NDCXHF15GQ
235	43.48	GBP	10:27:26	London Stock Exchange	NDCXHF15GR
69	43.48	GBP	10:27:39	London Stock Exchange	NDCXHF15G1
106	43.47	GBP	10:28:30	London Stock Exchange	NDCXHF15HL
158	43.46	GBP	10:29:32	London Stock Exchange	NDCXHF15IG
340	43.46	GBP	10:29:32	London Stock Exchange	NDCXHF15IH
38	43.47	GBP	10:30:01	London Stock Exchange	NDCXHF15IU
13	43.47	GBP	10:30:01	London Stock Exchange	NDCXHF15IV
2	43.47	GBP	10:30:01	London Stock Exchange	NDCXHF15IW
9	43.47	GBP	10:30:02	London Stock Exchange	NDCXHF15IX
63	43.46	GBP	10:30:12	London Stock Exchange	NDCXHF15IC
6	43.47	GBP	10:31:11	London Stock Exchange	NDCXHF15KO
18	43.47	GBP	10:31:11	London Stock Exchange	NDCXHF15KP
40	43.47	GBP	10:31:11	London Stock Exchange	NDCXHF15KU
13	43.47	GBP	10:31:15	London Stock Exchange	NDCXHF15KZ
13	43.47	GBP	10:31:15	London Stock Exchange	NDCXHF15K0
1	43.47	GBP	10:31:16	London Stock Exchange	NDCXHF15K1
12	43.47	GBP	10:31:16	London Stock Exchange	NDCXHF15K4
12	43.47	GBP	10:31:17	London Stock Exchange	NDCXHF15K5
1	43.47	GBP	10:31:17	London Stock Exchange	NDCXHF15K6
148	43.46	GBP	10:31:17	London Stock Exchange	NDCXHF15K7
102	43.46	GBP	10:33:25	London Stock Exchange	NDCXHF15M7
127	43.48	GBP	10:35:30	London Stock Exchange	NDCXHF15O3
150	43.46	GBP	10:35:40	London Stock Exchange	NDCXHF15O7
36	43.46	GBP	10:36:03	London Stock Exchange	NDCXHF15PJ
68	43.47	GBP	10:36:17	London Stock Exchange	NDCXHF15P6
160	43.47	GBP	10:36:17	London Stock Exchange	NDCXHF15P7
50	43.47	GBP	10:36:17	London Stock Exchange	NDCXHF15P8
31	43.47	GBP	10:36:17	London Stock Exchange	NDCXHF15P9
28	43.47	GBP	10:36:21	London Stock Exchange	NDCXHF15PA
5	43.47	GBP	10:36:22	London Stock Exchange	NDCXHF15PB
12	43.47	GBP	10:36:22	London Stock Exchange	NDCXHF15PC
50	43.47	GBP	10:36:22	London Stock Exchange	NDCXHF15PD
4	43.47	GBP	10:36:22	London Stock Exchange	NDCXHF15PE
35	43.47	GBP	10:36:22	London Stock Exchange	NDCXHF15PF
17	43.47	GBP	10:36:22	London Stock Exchange	NDCXHF15QG
2	43.47	GBP	10:36:22	London Stock Exchange	NDCXHF15QH
128	43.47	GBP	10:36:41	London Stock Exchange	NDCXHF15QO
44	43.47	GBP	10:36:44	London Stock Exchange	NDCXHF15QP
54	43.47	GBP	10:36:47	London Stock Exchange	NDCXHF15QQ
33	43.47	GBP	10:36:59	London Stock Exchange	NDCXHF15Q0
9	43.47	GBP	10:36:59	London Stock Exchange	NDCXHF15Q1
24	43.47	GBP	10:37:00	London Stock Exchange	NDCXHF15Q2
28	43.47	GBP	10:37:00	London Stock Exchange	NDCXHF15Q3
48	43.47	GBP	10:37:24	London Stock Exchange	NDCXHF15RU
28	43.47	GBP	10:37:26	London Stock Exchange	NDCXHF15RX
25	43.47	GBP	10:37:26	London Stock Exchange	NDCXHF15RY
62	43.47	GBP	10:38:15	London Stock Exchange	NDCXHF15R6
14	43.47	GBP	10:38:15	London Stock Exchange	NDCXHF15R7
39	43.47	GBP	10:38:27	London Stock Exchange	NDCXHF15RC
34	43.47	GBP	10:38:41	London Stock Exchange	NDCXHF15SM
4	43.47	GBP	10:38:41	London Stock Exchange	NDCXHF15SN
9	43.47	GBP	10:38:41	London Stock Exchange	NDCXHF15SO
88	43.47	GBP	10:38:42	London Stock Exchange	NDCXHF15SQ
3	43.47	GBP	10:38:42	London Stock Exchange	NDCXHF15SR
66	43.47	GBP	10:38:43	London Stock Exchange	NDCXHF15ST
58	43.47	GBP	10:38:44	London Stock Exchange	NDCXHF15SU
103	43.47	GBP	10:38:44	London Stock Exchange	NDCXHF15SW
56	43.47	GBP	10:38:44	London Stock Exchange	NDCXHF15SY
60	43.47	GBP	10:39:02	London Stock Exchange	NDCXHF15SA
62	43.48	GBP	10:39:05	London Stock Exchange	NDCXHF15TH
10	43.48	GBP	10:39:06	London Stock Exchange	NDCXHF15TI
38	43.48	GBP	10:39:06	London Stock Exchange	NDCXHF15TJ
10	43.48	GBP	10:39:06	London Stock Exchange	NDCXHF15TK
1	43.48	GBP	10:39:07	London Stock Exchange	NDCXHF15TL
40	43.48	GBP	10:39:07	London Stock Exchange	NDCXHF15TM
61	43.48	GBP	10:39:07	London Stock Exchange	NDCXHF15TN
173	43.47	GBP	10:39:35	London Stock Exchange	NDCXHF15TE
70	43.44	GBP	10:39:48	London Stock Exchange	NDCXHF15UV
25	43.44	GBP	10:40:15	London Stock Exchange	NDCXHF15VN
141	43.44	GBP	10:40:15	London Stock Exchange	NDCXHF15VO
49	43.44	GBP	10:40:43	London Stock Exchange	NDCXHF15VB
10	43.44	GBP	10:40:43	London Stock Exchange	NDCXHF15VC
82	43.44	GBP	10:40:43	London Stock Exchange	NDCXHF15VD
8	43.44	GBP	10:40:43	London Stock Exchange	NDCXHF15VE
3	43.44	GBP	10:40:43	London Stock Exchange	NDCXHF15VF
165	43.44	GBP	10:41:37	London Stock Exchange	NDCXHF15XK
33	43.43	GBP	10:41:38	London Stock Exchange	NDCXHF15X9
3	43.43	GBP	10:41:38	London Stock Exchange	NDCXHF15XA
35	43.43	GBP	10:41:38	London Stock Exchange	NDCXHF15XB
42	43.43	GBP	10:42:27	London Stock Exchange	NDCXHF15YY
39	43.44	GBP	10:44:31	London Stock Exchange	NDCXHF151H
1	43.44	GBP	10:44:31	London Stock Exchange	NDCXHF151I
21	43.44	GBP	10:44:32	London Stock Exchange	NDCXHF151K
40	43.44	GBP	10:44:32	London Stock Exchange	NDCXHF151L
31	43.45	GBP	10:45:17	London Stock Exchange	NDCXHF151Z
4	43.45	GBP	10:45:17	London Stock Exchange	NDCXHF1510
62	43.45	GBP	10:45:17	London Stock Exchange	NDCXHF1512
3	43.45	GBP	10:45:18	London Stock Exchange	NDCXHF1513
36	43.45	GBP	10:45:18	London Stock Exchange	NDCXHF1514
38	43.45	GBP	10:45:18	London Stock Exchange	NDCXHF1515
90	43.45	GBP	10:45:18	London Stock Exchange	NDCXHF1516
51	43.45	GBP	10:45:18	London Stock Exchange	NDCXHF1517
93	43.45	GBP	10:45:41	London Stock Exchange	NDCXHF152P
93	43.45	GBP	10:45:42	London Stock Exchange	NDCXHF152Q
89	43.45	GBP	10:46:03	London Stock Exchange	NDCXHF152Y
47	43.45	GBP	10:46:11	London Stock Exchange	NDCXHF1520
93	43.45	GBP	10:46:15	London Stock Exchange	NDCXHF1525
291	43.44	GBP	10:46:32	London Stock Exchange	NDCXHF153P
7	43.44	GBP	10:46:33	London Stock Exchange	NDCXHF1534
250	43.44	GBP	10:46:33	London Stock Exchange	NDCXHF1535
207	43.44	GBP	10:46:33	London Stock Exchange	NDCXHF1536
120	43.43	GBP	10:47:07	London Stock Exchange	NDCXHF1540
12	43.43	GBP	10:47:07	London Stock Exchange	NDCXHF1541
9	43.41	GBP	10:47:49	London Stock Exchange	NDCXHF155Q
13	43.41	GBP	10:47:49	London Stock Exchange	NDCXHF155W
174	43.41	GBP	10:47:49	London Stock Exchange	NDCXHF155X
149	43.39	GBP	10:47:58	London Stock Exchange	NDCXHF1555
224	43.36	GBP	10:49:27	London Stock Exchange	NDCXHF157C
10	43.34	GBP	10:49:45	London Stock Exchange	NDCXHF159J
201	43.34	GBP	10:50:00	London Stock Exchange	NDCXHF1592
39	43.33	GBP	10:52:03	London Stock Exchange	NDCXHF15C6
1	43.33	GBP	10:52:03	London Stock Exchange	NDCXHF15C8
357	43.33	GBP	10:52:09	London Stock Exchange	NDCXHF15C9
357	43.33	GBP	10:52:09	London Stock Exchange	NDCXHF15CA
350	43.33	GBP	10:52:09	London Stock Exchange	NDCXHF15CB
7	43.33	GBP	10:52:09	London Stock Exchange	NDCXHF15CC
326	43.33	GBP	10:52:09	London Stock Exchange	NDCXHF15CD
357	43.33	GBP	10:52:09	London Stock Exchange	NDCXHF15CE
186	43.33	GBP	10:52:09	London Stock Exchange	NDCXHF15CF
77	43.34	GBP	10:52:20	London Stock Exchange	NDCXHF15DS
6	43.34	GBP	10:52:20	London Stock Exchange	NDCXHF15DT
71	43.34	GBP	10:52:20	London Stock Exchange	NDCXHF15DX
36	43.34	GBP	10:52:20	London Stock Exchange	NDCXHF15DY
11	43.34	GBP	10:52:20	London Stock Exchange	NDCXHF15DZ
1	43.34	GBP	10:52:21	London Stock Exchange	NDCXHF15D4
6	43.34	GBP	10:52:21	London Stock Exchange	NDCXHF15D5
9	43.34	GBP	10:52:21	London Stock Exchange	NDCXHF15D7
62	43.34	GBP	10:52:27	London Stock Exchange	NDCXHF15EN
86	43.34	GBP	10:52:27	London Stock Exchange	NDCXHF15EQ
8	43.34	GBP	10:52:27	London Stock Exchange	NDCXHF15ER
430	43.35	GBP	10:56:25	London Stock Exchange	NDCXHF16K5
33	43.36	GBP	10:57:03	London Stock Exchange	NDCXHF16L1
66	43.36	GBP	10:57:03	London Stock Exchange	NDCXHF16L2
29	43.36	GBP	10:57:03	London Stock Exchange	NDCXHF16L4
11	43.36	GBP	10:57:07	London Stock Exchange	NDCXHF16L5
83	43.36	GBP	10:57:11	London Stock Exchange	NDCXHF16L6
25	43.36	GBP	10:57:16	London Stock Exchange	NDCXHF16L9
71	43.36	GBP	10:58:08	London Stock Exchange	NDCXHF16M1
48	43.36	GBP	10:58:09	London Stock Exchange	NDCXHF16M5
98	43.36	GBP	10:58:47	London Stock Exchange	NDCXHF16NL
87	43.36	GBP	10:58:47	London Stock Exchange	NDCXHF16NM
92	43.36	GBP	10:58:48	London Stock Exchange	NDCXHF16NN
58	43.36	GBP	10:58:48	London Stock Exchange	NDCXHF16NO
72	43.36	GBP	10:58:51	London Stock Exchange	NDCXHF16NP
98	43.36	GBP	10:58:55	London Stock Exchange	NDCXHF16NS
98	43.36	GBP	10:58:58	London Stock Exchange	NDCXHF16NT
51	43.36	GBP	10:59:00	London Stock Exchange	NDCXHF16N2
47	43.36	GBP	10:59:01	London Stock Exchange	NDCXHF16N3
98	43.36	GBP	10:59:03	London Stock Exchange	NDCXHF16NC
49	43.36	GBP	10:59:30	London Stock Exchange	NDCXHF16O9
308	43.36	GBP	10:59:38	London Stock Exchange	NDCXHF16PL
219	43.36	GBP	10:59:38	London Stock Exchange	NDCXHF16PM
73	43.44	GBP	11:01:39	London Stock Exchange	NDCXHF16R8
49	43.46	GBP	11:02:35	London Stock Exchange	NDCXHF16S3
218	43.46	GBP	11:02:35	London Stock Exchange	NDCXHF16S4
286	43.46	GBP	11:02:35	London Stock Exchange	NDCXHF16S5
269	43.46	GBP	11:02:45	London Stock Exchange	NDCXHF16TI
131	43.45	GBP	11:02:56	London Stock Exchange	NDCXHF16TS
209	43.45	GBP	11:02:59	London Stock Exchange	NDCXHF16TU
87	43.45	GBP	11:02:59	London Stock Exchange	NDCXHF16T6
24	43.45	GBP	11:02:59	London Stock Exchange	NDCXHF16T7
93	43.43	GBP	11:03:14	London Stock Exchange	NDCXHF16UM
86	43.43	GBP	11:03:22	London Stock Exchange	NDCXHF16UZ
39	43.46	GBP	11:07:03	London Stock Exchange	NDCXHF16YX
250	43.45	GBP	11:08:02	London Stock Exchange	NDCXHF160R
33	43.45	GBP	11:08:02	London Stock Exchange	NDCXHF160S
77	43.45	GBP	11:08:56	London Stock Exchange	NDCXHF161O
12	43.47	GBP	11:09:50	London Stock Exchange	NDCXHF162S
56	43.47	GBP	11:10:01	London Stock Exchange	NDCXHF1622
354	43.46	GBP	11:10:36	London Stock Exchange	NDCXHF163N
117	43.47	GBP	11:11:05	London Stock Exchange	NDCXHF163Z
33	43.47	GBP	11:14:18	London Stock Exchange	NDCXHF167S
23	43.47	GBP	11:14:18	London Stock Exchange	NDCXHF167T
27	43.47	GBP	11:14:19	London Stock Exchange	NDCXHF167U
1	43.47	GBP	11:14:19	London Stock Exchange	NDCXHF167V
18	43.47	GBP	11:14:20	London Stock Exchange	NDCXHF167W
5	43.47	GBP	11:14:20	London Stock Exchange	NDCXHF167X
203	43.47	GBP	11:14:26	London Stock Exchange	NDCXHF1674
151	43.47	GBP	11:14:26	London Stock Exchange	NDCXHF1676
77	43.47	GBP	11:15:02	London Stock Exchange	NDCXHF168K
13	43.47	GBP	11:15:02	London Stock Exchange	NDCXHF168L
87	43.47	GBP	11:15:24	London Stock Exchange	NDCXHF1686
413	43.47	GBP	11:15:24	London Stock Exchange	NDCXHF1687
244	43.47	GBP	11:15:24	London Stock Exchange	NDCXHF1688
461	43.47	GBP	11:15:24	London Stock Exchange	NDCXHF1689
657	43.47	GBP	11:15:24	London Stock Exchange	NDCXHF168A
48	43.47	GBP	11:15:24	London Stock Exchange	NDCXHF168B
216	43.47	GBP	11:15:24	London Stock Exchange	NDCXHF168C
244	43.47	GBP	11:15:24	London Stock Exchange	NDCXHF168D
197	43.47	GBP	11:15:24	London Stock Exchange	NDCXHF169I
657	43.47	GBP	11:15:42	London Stock Exchange	NDCXHF169B
164	43.47	GBP	11:15:42	London Stock Exchange	NDCXHF169C
199	43.47	GBP	11:15:42	London Stock Exchange	NDCXHF169D
101	43.46	GBP	11:16:07	London Stock Exchange	NDCXHF16AG
5	43.46	GBP	11:16:07	London Stock Exchange	NDCXHF16AH
68	43.46	GBP	11:16:07	London Stock Exchange	NDCXHF16AI
137	43.47	GBP	11:21:22	London Stock Exchange	NDCXHF17IR
156	43.47	GBP	11:21:22	London Stock Exchange	NDCXHF17IS
27	43.47	GBP	11:21:22	London Stock Exchange	NDCXHF17IT
90	43.47	GBP	11:21:22	London Stock Exchange	NDCXHF17IU
18	43.47	GBP	11:21:23	London Stock Exchange	NDCXHF17IV
32	43.47	GBP	11:21:23	London Stock Exchange	NDCXHF17IW
32	43.47	GBP	11:21:24	London Stock Exchange	NDCXHF17IX
32	43.47	GBP	11:21:24	London Stock Exchange	NDCXHF17IY
32	43.47	GBP	11:21:25	London Stock Exchange	NDCXHF17IZ
27	43.47	GBP	11:21:25	London Stock Exchange	NDCXHF17I0
5	43.47	GBP	11:21:25	London Stock Exchange	NDCXHF17I1
17	43.47	GBP	11:21:26	London Stock Exchange	NDCXHF17I2
15	43.47	GBP	11:21:26	London Stock Exchange	NDCXHF17I3
65	43.47	GBP	11:22:37	London Stock Exchange	NDCXHF17KW
32	43.48	GBP	11:22:50	London Stock Exchange	NDCXHF17KA
41	43.48	GBP	11:23:16	London Stock Exchange	NDCXHF17L1
41	43.48	GBP	11:23:22	London Stock Exchange	NDCXHF17L6
85	43.5	GBP	11:24:45	London Stock Exchange	NDCXHF17NC
116	43.49	GBP	11:25:36	London Stock Exchange	NDCXHF17O8
93	43.49	GBP	11:25:36	London Stock Exchange	NDCXHF17O9
79	43.49	GBP	11:25:36	London Stock Exchange	NDCXHF17OA
91	43.49	GBP	11:28:26	London Stock Exchange	NDCXHF17SS
120	43.49	GBP	11:28:26	London Stock Exchange	NDCXHF17ST
1	43.49	GBP	11:28:26	London Stock Exchange	NDCXHF17SU
315	43.48	GBP	11:28:48	London Stock Exchange	NDCXHF17S4
61	43.47	GBP	11:29:22	London Stock Exchange	NDCXHF17SF
200	43.46	GBP	11:29:27	London Stock Exchange	NDCXHF17TJ
93	43.46	GBP	11:32:55	London Stock Exchange	NDCXHF17WU
130	43.46	GBP	11:32:55	London Stock Exchange	NDCXHF17WV
87	43.46	GBP	11:32:55	London Stock Exchange	NDCXHF17WW
2	43.46	GBP	11:32:56	London Stock Exchange	NDCXHF17WX
47	43.46	GBP	11:32:57	London Stock Exchange	NDCXHF17W0
89	43.46	GBP	11:32:57	London Stock Exchange	NDCXHF17W1
87	43.46	GBP	11:32:57	London Stock Exchange	NDCXHF17W2
21	43.46	GBP	11:32:57	London Stock Exchange	NDCXHF17W3
82	43.46	GBP	11:32:59	London Stock Exchange	NDCXHF17W4
48	43.46	GBP	11:33:21	London Stock Exchange	NDCXHF17W5
87	43.44	GBP	11:37:17	London Stock Exchange	NDCXHF17ZX
87	43.44	GBP	11:37:17	London Stock Exchange	NDCXHF17ZY
93	43.44	GBP	11:37:17	London Stock Exchange	NDCXHF17ZZ
38	43.44	GBP	11:37:17	London Stock Exchange	NDCXHF17Z0
38	43.44	GBP	11:37:17	London Stock Exchange	NDCXHF17Z1
256	43.41	GBP	11:38:20	London Stock Exchange	NDCXHF171I
364	43.4	GBP	11:41:32	London Stock Exchange	NDCXHF173W
90	43.42	GBP	11:42:19	London Stock Exchange	NDCXHF173C
162	43.41	GBP	11:42:20	London Stock Exchange	NDCXHF173D
154	43.41	GBP	11:42:39	London Stock Exchange	NDCXHF174N
162	43.44	GBP	11:47:56	London Stock Exchange	NDCXHF1798
86	43.44	GBP	11:47:56	London Stock Exchange	NDCXHF1799
37	43.44	GBP	11:47:56	London Stock Exchange	NDCXHF179A
2	43.44	GBP	11:47:57	London Stock Exchange	NDCXHF179B
46	43.44	GBP	11:47:57	London Stock Exchange	NDCXHF179C
153	43.44	GBP	11:51:06	London Stock Exchange	NDCXHF17CT
32	43.44	GBP	11:52:25	London Stock Exchange	NDCXHF17D3
50	43.47	GBP	11:53:54	London Stock Exchange	NDCXHF17FL
77	43.47	GBP	11:53:54	London Stock Exchange	NDCXHF17FM
77	43.47	GBP	11:53:54	London Stock Exchange	NDCXHF17FN
8	43.47	GBP	11:53:54	London Stock Exchange	NDCXHF17FO
91	43.47	GBP	11:54:00	London Stock Exchange	NDCXHF17FY
87	43.47	GBP	11:54:15	London Stock Exchange	NDCXHF17F0
120	43.47	GBP	11:54:22	London Stock Exchange	NDCXHF17F1
25	43.47	GBP	11:54:37	London Stock Exchange	NDCXHF17FA
106	43.46	GBP	11:55:02	London Stock Exchange	NDCXHF18GV
32	43.47	GBP	11:55:59	London Stock Exchange	NDCXHF18HQ
20	43.47	GBP	11:56:15	London Stock Exchange	NDCXHF18H1
32	43.47	GBP	11:56:41	London Stock Exchange	NDCXHF18HB
36	43.47	GBP	11:56:45	London Stock Exchange	NDCXHF18IK
14	43.47	GBP	11:57:13	London Stock Exchange	NDCXHF18JJ
66	43.47	GBP	11:57:51	London Stock Exchange	NDCXHF18JD
201	43.46	GBP	11:58:55	London Stock Exchange	NDCXHF18LF
115	43.45	GBP	11:59:14	London Stock Exchange	NDCXHF18MH
37	43.45	GBP	11:59:50	London Stock Exchange	NDCXHF18NV
151	43.45	GBP	11:59:50	London Stock Exchange	NDCXHF18NW
38	43.47	GBP	12:02:06	London Stock Exchange	NDCXHF18P6
239	43.46	GBP	12:02:19	London Stock Exchange	NDCXHF18PE
93	43.45	GBP	12:02:41	London Stock Exchange	NDCXHF18QD
38	43.45	GBP	12:02:41	London Stock Exchange	NDCXHF18QE
38	43.45	GBP	12:02:41	London Stock Exchange	NDCXHF18QF
33	43.5	GBP	12:04:57	London Stock Exchange	NDCXHF18T7
11	43.51	GBP	12:08:22	London Stock Exchange	NDCXHF18VF
15	43.51	GBP	12:08:22	London Stock Exchange	NDCXHF18WG
11	43.51	GBP	12:08:23	London Stock Exchange	NDCXHF18WH
13	43.51	GBP	12:08:23	London Stock Exchange	NDCXHF18WI
6	43.51	GBP	12:08:23	London Stock Exchange	NDCXHF18WJ
657	43.51	GBP	12:09:51	London Stock Exchange	NDCXHF18XH
125	43.51	GBP	12:09:51	London Stock Exchange	NDCXHF18XI
81	43.51	GBP	12:09:51	London Stock Exchange	NDCXHF18XJ
15	43.51	GBP	12:09:51	London Stock Exchange	NDCXHF18XK
106	43.51	GBP	12:10:34	London Stock Exchange	NDCXHF18XP
101	43.51	GBP	12:11:29	London Stock Exchange	NDCXHF18XS
101	43.51	GBP	12:11:35	London Stock Exchange	NDCXHF18XV
334	43.51	GBP	12:11:39	London Stock Exchange	NDCXHF18XW
102	43.51	GBP	12:11:39	London Stock Exchange	NDCXHF18XX
209	43.51	GBP	12:11:39	London Stock Exchange	NDCXHF18XY
212	43.52	GBP	12:11:40	London Stock Exchange	NDCXHF18X4
3	43.52	GBP	12:11:40	London Stock Exchange	NDCXHF18X5
172	43.52	GBP	12:11:40	London Stock Exchange	NDCXHF18X6
35	43.52	GBP	12:11:40	London Stock Exchange	NDCXHF18X7
26	43.52	GBP	12:11:40	London Stock Exchange	NDCXHF18X8
105	43.52	GBP	12:11:44	London Stock Exchange	NDCXHF18X9
21	43.52	GBP	12:11:44	London Stock Exchange	NDCXHF18XA
2	43.52	GBP	12:11:44	London Stock Exchange	NDCXHF18XB
13	43.52	GBP	12:11:45	London Stock Exchange	NDCXHF18XC
110	43.52	GBP	12:11:49	London Stock Exchange	NDCXHF18XE
321	43.53	GBP	12:12:53	London Stock Exchange	NDCXHF18YD
109	43.53	GBP	12:13:47	London Stock Exchange	NDCXHF18ZT
1	43.53	GBP	12:13:47	London Stock Exchange	NDCXHF18ZU
92	43.53	GBP	12:13:47	London Stock Exchange	NDCXHF18ZV
32	43.53	GBP	12:13:48	London Stock Exchange	NDCXHF18ZW
89	43.53	GBP	12:13:51	London Stock Exchange	NDCXHF18ZY
11	43.53	GBP	12:13:52	London Stock Exchange	NDCXHF18Z0
108	43.53	GBP	12:13:52	London Stock Exchange	NDCXHF18Z1
155	43.52	GBP	12:15:00	London Stock Exchange	NDCXHF1800
231	43.52	GBP	12:15:00	London Stock Exchange	NDCXHF1801
27	43.53	GBP	12:15:34	London Stock Exchange	NDCXHF181J
87	43.54	GBP	12:16:18	London Stock Exchange	NDCXHF1813
92	43.54	GBP	12:16:21	London Stock Exchange	NDCXHF1817
88	43.54	GBP	12:16:37	London Stock Exchange	NDCXHF181C
93	43.54	GBP	12:16:39	London Stock Exchange	NDCXHF181D
108	43.54	GBP	12:16:39	London Stock Exchange	NDCXHF181E
89	43.54	GBP	12:16:40	London Stock Exchange	NDCXHF181F
108	43.54	GBP	12:16:40	London Stock Exchange	NDCXHF182G
93	43.54	GBP	12:16:49	London Stock Exchange	NDCXHF182K
109	43.54	GBP	12:16:49	London Stock Exchange	NDCXHF182L
108	43.54	GBP	12:16:49	London Stock Exchange	NDCXHF182M
93	43.54	GBP	12:17:01	London Stock Exchange	NDCXHF182N
109	43.54	GBP	12:17:01	London Stock Exchange	NDCXHF182O
108	43.54	GBP	12:17:01	London Stock Exchange	NDCXHF182P
77	43.54	GBP	12:17:01	London Stock Exchange	NDCXHF182Q
6	43.53	GBP	12:19:57	London Stock Exchange	NDCXHF183F
19	43.53	GBP	12:19:57	London Stock Exchange	NDCXHF184G
319	43.52	GBP	12:20:39	London Stock Exchange	NDCXHF184V
518	43.51	GBP	12:20:39	London Stock Exchange	NDCXHF184Y
15	43.51	GBP	12:20:39	London Stock Exchange	NDCXHF184Z
124	43.51	GBP	12:20:39	London Stock Exchange	NDCXHF1840
15	43.51	GBP	12:20:39	London Stock Exchange	NDCXHF1841
139	43.51	GBP	12:20:39	London Stock Exchange	NDCXHF1842
139	43.51	GBP	12:20:39	London Stock Exchange	NDCXHF1843
139	43.51	GBP	12:20:39	London Stock Exchange	NDCXHF1844
88	43.51	GBP	12:20:40	London Stock Exchange	NDCXHF1846
9	43.51	GBP	12:20:41	London Stock Exchange	NDCXHF1847
133	43.51	GBP	12:20:41	London Stock Exchange	NDCXHF1848
83	43.51	GBP	12:20:56	London Stock Exchange	NDCXHF1849
96	43.5	GBP	12:22:03	London Stock Exchange	NDCXHF185C
250	43.5	GBP	12:22:03	London Stock Exchange	NDCXHF185D
23	43.5	GBP	12:22:03	London Stock Exchange	NDCXHF185E
104	43.49	GBP	12:24:19	London Stock Exchange	NDCXHF186D
253	43.48	GBP	12:26:52	London Stock Exchange	NDCXHF18B1
167	43.48	GBP	12:26:52	London Stock Exchange	NDCXHF18B2
99	43.48	GBP	12:26:52	London Stock Exchange	NDCXHF18B4
223	43.48	GBP	12:26:52	London Stock Exchange	NDCXHF18B5
314	43.48	GBP	12:26:54	London Stock Exchange	NDCXHF18BA
38	43.47	GBP	12:30:17	London Stock Exchange	NDCXHF18E0
250	43.47	GBP	12:30:17	London Stock Exchange	NDCXHF18E1
699	43.47	GBP	12:30:17	London Stock Exchange	NDCXHF18E2
477	43.47	GBP	12:30:17	London Stock Exchange	NDCXHF18E3
250	43.47	GBP	12:30:17	London Stock Exchange	NDCXHF18E4
250	43.47	GBP	12:30:17	London Stock Exchange	NDCXHF18E5
737	43.47	GBP	12:30:17	London Stock Exchange	NDCXHF18E6
276	43.47	GBP	12:30:17	London Stock Exchange	NDCXHF18E7
122	43.46	GBP	12:30:31	London Stock Exchange	NDCXHF18FI
4	43.46	GBP	12:30:31	London Stock Exchange	NDCXHF18FJ
208	43.45	GBP	12:31:03	London Stock Exchange	NDCXHF18FW
232	43.44	GBP	12:35:29	London Stock Exchange	NDCXHF19IN
163	43.43	GBP	12:35:38	London Stock Exchange	NDCXHF19I5
49	43.42	GBP	12:37:32	London Stock Exchange	NDCXHF19LK
246	43.42	GBP	12:37:32	London Stock Exchange	NDCXHF19LL
101	43.41	GBP	12:37:35	London Stock Exchange	NDCXHF19LN
38	43.4	GBP	12:40:22	London Stock Exchange	NDCXHF19QN
38	43.4	GBP	12:40:22	London Stock Exchange	NDCXHF19QO
153	43.4	GBP	12:40:23	London Stock Exchange	NDCXHF19QQ
3	43.4	GBP	12:40:23	London Stock Exchange	NDCXHF19QR
38	43.4	GBP	12:40:24	London Stock Exchange	NDCXHF19QU
17	43.4	GBP	12:40:24	London Stock Exchange	NDCXHF19QV
18	43.38	GBP	12:40:50	London Stock Exchange	NDCXHF19Q4
125	43.38	GBP	12:45:38	London Stock Exchange	NDCXHF19TC
233	43.37	GBP	12:46:50	London Stock Exchange	NDCXHF19VR
5	43.37	GBP	12:46:50	London Stock Exchange	NDCXHF19VS
58	43.36	GBP	12:47:03	London Stock Exchange	NDCXHF19VA
103	43.36	GBP	12:47:03	London Stock Exchange	NDCXHF19VB
107	43.36	GBP	12:47:03	London Stock Exchange	NDCXHF19VC
88	43.36	GBP	12:47:42	London Stock Exchange	NDCXHF19W2
110	43.36	GBP	12:47:42	London Stock Exchange	NDCXHF19W3
1	43.36	GBP	12:47:43	London Stock Exchange	NDCXHF19W4
39	43.36	GBP	12:47:43	London Stock Exchange	NDCXHF19W5
37	43.37	GBP	12:48:05	London Stock Exchange	NDCXHF19XM
1	43.37	GBP	12:48:05	London Stock Exchange	NDCXHF19XN
42	43.37	GBP	12:48:05	London Stock Exchange	NDCXHF19XR
117	43.36	GBP	12:49:00	London Stock Exchange	NDCXHF19YU
81	43.36	GBP	12:50:04	London Stock Exchange	NDCXHF19ZH
335	43.35	GBP	12:51:03	London Stock Exchange	NDCXHF19Z6
86	43.34	GBP	12:52:19	London Stock Exchange	NDCXHF191N
16	43.34	GBP	12:52:19	London Stock Exchange	NDCXHF191O
38	43.34	GBP	12:52:21	London Stock Exchange	NDCXHF191P
38	43.34	GBP	12:52:21	London Stock Exchange	NDCXHF191Q
1	43.34	GBP	12:52:21	London Stock Exchange	NDCXHF191R
77	43.34	GBP	12:52:22	London Stock Exchange	NDCXHF191S
34	43.34	GBP	12:52:22	London Stock Exchange	NDCXHF191T
425	43.33	GBP	12:53:35	London Stock Exchange	NDCXHF191B
38	43.34	GBP	12:54:17	London Stock Exchange	NDCXHF1929
14	43.34	GBP	12:54:17	London Stock Exchange	NDCXHF192A
24	43.34	GBP	12:54:18	London Stock Exchange	NDCXHF192B
15	43.34	GBP	12:54:18	London Stock Exchange	NDCXHF192C
62	43.34	GBP	12:54:23	London Stock Exchange	NDCXHF193P
77	43.34	GBP	12:54:23	London Stock Exchange	NDCXHF193Q
126	43.34	GBP	12:54:32	London Stock Exchange	NDCXHF193T
42	43.34	GBP	12:54:32	London Stock Exchange	NDCXHF193U
22	43.34	GBP	12:54:33	London Stock Exchange	NDCXHF193V
2	43.33	GBP	12:55:06	London Stock Exchange	NDCXHF1936
182	43.33	GBP	12:55:06	London Stock Exchange	NDCXHF1937
103	43.32	GBP	12:55:12	London Stock Exchange	NDCXHF1939
77	43.34	GBP	12:58:54	London Stock Exchange	NDCXHF196Z
77	43.34	GBP	12:58:54	London Stock Exchange	NDCXHF1960
57	43.36	GBP	13:00:08	London Stock Exchange	NDCXHF198L
171	43.38	GBP	13:06:53	London Stock Exchange	NDCXHF1AHK
77	43.38	GBP	13:07:07	London Stock Exchange	NDCXHF1AHS
100	43.38	GBP	13:07:07	London Stock Exchange	NDCXHF1AHT
102	43.38	GBP	13:07:07	London Stock Exchange	NDCXHF1AHU
103	43.38	GBP	13:07:07	London Stock Exchange	NDCXHF1AHV
359	43.37	GBP	13:10:03	London Stock Exchange	NDCXHF1AK8
363	43.37	GBP	13:10:03	London Stock Exchange	NDCXHF1AK9
82	43.37	GBP	13:10:46	London Stock Exchange	NDCXHF1ALY
93	43.37	GBP	13:10:46	London Stock Exchange	NDCXHF1ALZ
38	43.37	GBP	13:10:46	London Stock Exchange	NDCXHF1AL0
38	43.37	GBP	13:10:46	London Stock Exchange	NDCXHF1AL1
175	43.37	GBP	13:10:50	London Stock Exchange	NDCXHF1AL4
164	43.37	GBP	13:11:13	London Stock Exchange	NDCXHF1AMN
59	43.36	GBP	13:11:40	London Stock Exchange	NDCXHF1AM0
194	43.36	GBP	13:11:40	London Stock Exchange	NDCXHF1AM1
47	43.35	GBP	13:12:40	London Stock Exchange	NDCXHF1AN6
47	43.35	GBP	13:12:40	London Stock Exchange	NDCXHF1AN7
47	43.35	GBP	13:12:40	London Stock Exchange	NDCXHF1AN8
106	43.42	GBP	13:17:03	London Stock Exchange	NDCXHF1AT7
36	43.42	GBP	13:17:21	London Stock Exchange	NDCXHF1AUJ
56	43.41	GBP	13:19:11	London Stock Exchange	NDCXHF1AWZ
83	43.41	GBP	13:19:26	London Stock Exchange	NDCXHF1AW4
108	43.41	GBP	13:19:26	London Stock Exchange	NDCXHF1AW5
114	43.41	GBP	13:21:02	London Stock Exchange	NDCXHF1AYR
35	43.42	GBP	13:22:39	London Stock Exchange	NDCXHF1AZE
77	43.43	GBP	13:23:14	London Stock Exchange	NDCXHF1A04
77	43.43	GBP	13:23:14	London Stock Exchange	NDCXHF1A05
25	43.43	GBP	13:23:18	London Stock Exchange	NDCXHF1A06
16	43.44	GBP	13:23:19	London Stock Exchange	NDCXHF1A0B
255	43.44	GBP	13:23:20	London Stock Exchange	NDCXHF1A1L
106	43.44	GBP	13:24:03	London Stock Exchange	NDCXHF1A21
361	43.44	GBP	13:25:03	London Stock Exchange	NDCXHF1A3K
196	43.45	GBP	13:29:11	London Stock Exchange	NDCXHF1A6S
53	43.44	GBP	13:30:00	London Stock Exchange	NDCXHF1A7I
47	43.44	GBP	13:30:00	London Stock Exchange	NDCXHF1A7L
37	43.46	GBP	13:30:09	London Stock Exchange	NDCXHF1A70
82	43.48	GBP	13:31:03	London Stock Exchange	NDCXHF1A9O
104	43.53	GBP	13:33:59	London Stock Exchange	NDCXHF1AC4
301	43.52	GBP	13:34:04	London Stock Exchange	NDCXHF1AC8
215	43.51	GBP	13:35:41	London Stock Exchange	NDCXHF1AED
169	43.52	GBP	13:39:35	London Stock Exchange	NDCXHF1BJM
98	43.52	GBP	13:39:35	London Stock Exchange	NDCXHF1BJN
105	43.52	GBP	13:40:01	London Stock Exchange	NDCXHF1BJA
96	43.52	GBP	13:40:01	London Stock Exchange	NDCXHF1BJB
102	43.52	GBP	13:40:01	London Stock Exchange	NDCXHF1BJC
1	43.52	GBP	13:40:01	London Stock Exchange	NDCXHF1BJD
172	43.52	GBP	13:40:01	London Stock Exchange	NDCXHF1BJE
102	43.52	GBP	13:40:01	London Stock Exchange	NDCXHF1BJF
51	43.52	GBP	13:40:01	London Stock Exchange	NDCXHF1BKG
16	43.52	GBP	13:40:02	London Stock Exchange	NDCXHF1BKH
119	43.52	GBP	13:40:02	London Stock Exchange	NDCXHF1BKI
3	43.52	GBP	13:40:02	London Stock Exchange	NDCXHF1BKJ
49	43.52	GBP	13:40:02	London Stock Exchange	NDCXHF1BKK
102	43.52	GBP	13:40:02	London Stock Exchange	NDCXHF1BKL
1	43.52	GBP	13:40:02	London Stock Exchange	NDCXHF1BKM
105	43.52	GBP	13:40:04	London Stock Exchange	NDCXHF1BKQ
102	43.52	GBP	13:40:04	London Stock Exchange	NDCXHF1BKR
1	43.52	GBP	13:40:04	London Stock Exchange	NDCXHF1BKS
110	43.52	GBP	13:40:04	London Stock Exchange	NDCXHF1BKT
102	43.52	GBP	13:40:04	London Stock Exchange	NDCXHF1BKU
13	43.53	GBP	13:41:09	London Stock Exchange	NDCXHF1BLX
38	43.53	GBP	13:41:09	London Stock Exchange	NDCXHF1BLY
215	43.53	GBP	13:41:09	London Stock Exchange	NDCXHF1BLZ
40	43.52	GBP	13:41:54	London Stock Exchange	NDCXHF1BLF
2	43.52	GBP	13:41:54	London Stock Exchange	NDCXHF1BMG
157	43.52	GBP	13:41:54	London Stock Exchange	NDCXHF1BMH
52	43.55	GBP	13:43:17	London Stock Exchange	NDCXHF1BNO
64	43.55	GBP	13:44:02	London Stock Exchange	NDCXHF1BOI
181	43.55	GBP	13:45:05	London Stock Exchange	NDCXHF1BPY
1	43.55	GBP	13:46:32	London Stock Exchange	NDCXHF1BRP
51	43.54	GBP	13:46:58	London Stock Exchange	NDCXHF1BSR
113	43.53	GBP	13:48:08	London Stock Exchange	NDCXHF1BUA
197	43.5	GBP	13:51:11	London Stock Exchange	NDCXHF1BZO
66	43.49	GBP	13:52:36	London Stock Exchange	NDCXHF1B0I
106	43.49	GBP	13:52:36	London Stock Exchange	NDCXHF1B0J
77	43.5	GBP	13:53:20	London Stock Exchange	NDCXHF1B0Z
71	43.5	GBP	13:53:20	London Stock Exchange	NDCXHF1B00
6	43.5	GBP	13:53:21	London Stock Exchange	NDCXHF1B01
68	43.49	GBP	13:54:18	London Stock Exchange	NDCXHF1B1G
173	43.49	GBP	13:54:21	London Stock Exchange	NDCXHF1B1H
40	43.49	GBP	13:55:02	London Stock Exchange	NDCXHF1B2N
40	43.49	GBP	13:55:32	London Stock Exchange	NDCXHF1B2W
38	43.5	GBP	13:56:20	London Stock Exchange	NDCXHF1B3G
38	43.5	GBP	13:56:20	London Stock Exchange	NDCXHF1B3H
2	43.5	GBP	13:56:20	London Stock Exchange	NDCXHF1B3I
75	43.5	GBP	13:56:20	London Stock Exchange	NDCXHF1B3J
77	43.5	GBP	13:56:20	London Stock Exchange	NDCXHF1B3K
68	43.49	GBP	13:57:41	London Stock Exchange	NDCXHF1B4W
11	43.49	GBP	13:58:01	London Stock Exchange	NDCXHF1B5P
79	43.49	GBP	13:58:16	London Stock Exchange	NDCXHF1B5A
106	43.49	GBP	13:59:30	London Stock Exchange	NDCXHF1B7K
229	43.49	GBP	13:59:30	London Stock Exchange	NDCXHF1B7L
77	43.49	GBP	13:59:30	London Stock Exchange	NDCXHF1B7O
657	43.51	GBP	14:08:06	London Stock Exchange	NDCXHF1CKY
657	43.51	GBP	14:08:06	London Stock Exchange	NDCXHF1CKZ
100	43.51	GBP	14:08:06	London Stock Exchange	NDCXHF1CK0
155	43.54	GBP	14:12:30	London Stock Exchange	NDCXHF1CRX
316	43.54	GBP	14:12:30	London Stock Exchange	NDCXHF1CRY
155	43.54	GBP	14:12:30	London Stock Exchange	NDCXHF1CRZ
12	43.54	GBP	14:24:14	London Stock Exchange	NDCXHF1C87
28	43.71	GBP	14:33:57	London Stock Exchange	NDCXHF1D8I
250	43.71	GBP	14:34:26	London Stock Exchange	NDCXHF1DCZ
70	43.71	GBP	14:34:26	London Stock Exchange	NDCXHF1DC0
89	43.7	GBP	14:34:36	London Stock Exchange	NDCXHF1DEK
11	43.7	GBP	14:34:36	London Stock Exchange	NDCXHF1DEL
104	43.7	GBP	14:34:36	London Stock Exchange	NDCXHF1DEM
47	43.7	GBP	14:34:36	London Stock Exchange	NDCXHF1DEN
280	43.71	GBP	14:35:03	London Stock Exchange	NDCXHF1EGQ
74	43.67	GBP	14:35:49	London Stock Exchange	NDCXHF1ELU
90	43.67	GBP	14:35:49	London Stock Exchange	NDCXHF1ELV
38	43.67	GBP	14:35:49	London Stock Exchange	NDCXHF1ELW
50	43.67	GBP	14:36:25	London Stock Exchange	NDCXHF1EO1
90	43.67	GBP	14:36:25	London Stock Exchange	NDCXHF1EO2
38	43.67	GBP	14:36:25	London Stock Exchange	NDCXHF1EO3
102	43.67	GBP	14:36:25	London Stock Exchange	NDCXHF1EO4
2	43.67	GBP	14:36:25	London Stock Exchange	NDCXHF1EO5
47	43.67	GBP	14:36:25	London Stock Exchange	NDCXHF1EO6
90	43.67	GBP	14:36:25	London Stock Exchange	NDCXHF1EO7
102	43.67	GBP	14:36:25	London Stock Exchange	NDCXHF1EO8
77	43.67	GBP	14:36:26	London Stock Exchange	NDCXHF1EO9
10	43.67	GBP	14:36:26	London Stock Exchange	NDCXHF1EOF
142	43.67	GBP	14:36:26	London Stock Exchange	NDCXHF1EPG
200	43.67	GBP	14:36:28	London Stock Exchange	NDCXHF1EPN
1	43.67	GBP	14:36:29	London Stock Exchange	NDCXHF1EPQ
94	43.67	GBP	14:36:29	London Stock Exchange	NDCXHF1EPW
4	43.67	GBP	14:36:30	London Stock Exchange	NDCXHF1EP0
396	43.67	GBP	14:36:30	London Stock Exchange	NDCXHF1EP1
80	43.68	GBP	14:37:07	London Stock Exchange	NDCXHF1ER2
39	43.69	GBP	14:37:17	London Stock Exchange	NDCXHF1ESX
17	43.72	GBP	14:37:30	London Stock Exchange	NDCXHF1ETA
106	43.71	GBP	14:37:44	London Stock Exchange	NDCXHF1EVP
223	43.7	GBP	14:37:46	London Stock Exchange	NDCXHF1EVS
400	43.7	GBP	14:37:46	London Stock Exchange	NDCXHF1EVT
38	43.7	GBP	14:37:46	London Stock Exchange	NDCXHF1EVU
100	43.7	GBP	14:38:28	London Stock Exchange	NDCXHF1EXK
46	43.7	GBP	14:38:28	London Stock Exchange	NDCXHF1EXL
90	43.7	GBP	14:38:28	London Stock Exchange	NDCXHF1EXM
38	43.7	GBP	14:38:28	London Stock Exchange	NDCXHF1EXN
244	43.69	GBP	14:38:48	London Stock Exchange	NDCXHF1EZW
126	43.69	GBP	14:38:48	London Stock Exchange	NDCXHF1EZX
71	43.72	GBP	14:39:21	London Stock Exchange	NDCXHF1E17
109	43.71	GBP	14:39:36	London Stock Exchange	NDCXHF1E2W
232	43.71	GBP	14:39:36	London Stock Exchange	NDCXHF1E2X
195	43.71	GBP	14:39:36	London Stock Exchange	NDCXHF1E2Y
6	43.71	GBP	14:39:36	London Stock Exchange	NDCXHF1E2Z
65	43.71	GBP	14:39:58	London Stock Exchange	NDCXHF1E33
90	43.71	GBP	14:39:58	London Stock Exchange	NDCXHF1E34
102	43.71	GBP	14:39:58	London Stock Exchange	NDCXHF1E35
90	43.71	GBP	14:40:00	London Stock Exchange	NDCXHF1E4G
102	43.71	GBP	14:40:00	London Stock Exchange	NDCXHF1E4H
158	43.69	GBP	14:40:01	London Stock Exchange	NDCXHF1E4Z
57	43.69	GBP	14:40:01	London Stock Exchange	NDCXHF1E40
51	43.69	GBP	14:40:12	London Stock Exchange	NDCXHF1E46
102	43.69	GBP	14:40:12	London Stock Exchange	NDCXHF1E47
90	43.69	GBP	14:40:12	London Stock Exchange	NDCXHF1E48
3	43.69	GBP	14:40:13	London Stock Exchange	NDCXHF1E49
81	43.69	GBP	14:40:22	London Stock Exchange	NDCXHF1E5W
38	43.68	GBP	14:40:38	London Stock Exchange	NDCXHF1E6C
132	43.67	GBP	14:40:40	London Stock Exchange	NDCXHF1E8P
65	43.67	GBP	14:40:54	London Stock Exchange	NDCXHF1E88
400	43.67	GBP	14:40:58	London Stock Exchange	NDCXHF1E8A
102	43.67	GBP	14:40:58	London Stock Exchange	NDCXHF1E8B
38	43.67	GBP	14:40:58	London Stock Exchange	NDCXHF1E8C
14	43.67	GBP	14:40:58	London Stock Exchange	NDCXHF1E8D
186	43.67	GBP	14:40:58	London Stock Exchange	NDCXHF1E8E
38	43.67	GBP	14:40:58	London Stock Exchange	NDCXHF1E8F
68	43.66	GBP	14:40:59	London Stock Exchange	NDCXHF1E9H
49	43.66	GBP	14:41:03	London Stock Exchange	NDCXHF1E9M
51	43.66	GBP	14:41:22	London Stock Exchange	NDCXHF1EAO
218	43.65	GBP	14:41:23	London Stock Exchange	NDCXHF1EAR
53	43.65	GBP	14:41:23	London Stock Exchange	NDCXHF1EAS
2	43.65	GBP	14:41:23	London Stock Exchange	NDCXHF1EAT
113	43.65	GBP	14:41:23	London Stock Exchange	NDCXHF1EAU
48	43.61	GBP	14:46:40	London Stock Exchange	NDCXHF1FUH
49	43.61	GBP	14:46:42	London Stock Exchange	NDCXHF1FUK
53	43.61	GBP	14:46:47	London Stock Exchange	NDCXHF1FUQ
30	43.61	GBP	14:48:05	London Stock Exchange	NDCXHF1FXF
267	43.61	GBP	14:48:05	London Stock Exchange	NDCXHF1FYG
44	43.61	GBP	14:48:05	London Stock Exchange	NDCXHF1FYH
193	43.61	GBP	14:48:05	London Stock Exchange	NDCXHF1FYI
72	43.61	GBP	14:48:54	London Stock Exchange	NDCXHF1F03
250	43.61	GBP	14:48:54	London Stock Exchange	NDCXHF1F04
18	43.61	GBP	14:48:54	London Stock Exchange	NDCXHF1F05
102	43.61	GBP	14:48:54	London Stock Exchange	NDCXHF1F08
53	43.61	GBP	14:48:54	London Stock Exchange	NDCXHF1F09
90	43.61	GBP	14:48:54	London Stock Exchange	NDCXHF1F0A
102	43.61	GBP	14:48:54	London Stock Exchange	NDCXHF1F0B
45	43.61	GBP	14:48:59	London Stock Exchange	NDCXHF1F1K
90	43.61	GBP	14:48:59	London Stock Exchange	NDCXHF1F1L
102	43.61	GBP	14:48:59	London Stock Exchange	NDCXHF1F1M
400	43.65	GBP	14:50:24	London Stock Exchange	NDCXHF1F6T
77	43.66	GBP	14:50:29	London Stock Exchange	NDCXHF1F6W
645	43.67	GBP	14:50:39	London Stock Exchange	NDCXHF1F7P
10	43.74	GBP	14:53:53	London Stock Exchange	NDCXHF1FEF
226	43.73	GBP	14:54:11	London Stock Exchange	NDCXHF1FF0
252	43.73	GBP	14:54:11	London Stock Exchange	NDCXHF1FF1
93	43.78	GBP	14:56:12	London Stock Exchange	NDCXHF2GKE
216	43.78	GBP	14:56:12	London Stock Exchange	NDCXHF2GKF
264	43.78	GBP	14:56:51	London Stock Exchange	NDCXHF2GNP
128	43.78	GBP	14:56:51	London Stock Exchange	NDCXHF2GNQ
98	43.78	GBP	14:57:03	London Stock Exchange	NDCXHF2GNY
82	43.78	GBP	14:57:17	London Stock Exchange	NDCXHF2GOP
110	43.78	GBP	14:57:17	London Stock Exchange	NDCXHF2GOQ
106	43.8	GBP	14:58:02	London Stock Exchange	NDCXHF2GQQ
217	43.8	GBP	14:58:02	London Stock Exchange	NDCXHF2GQR
299	43.8	GBP	14:58:02	London Stock Exchange	NDCXHF2GQS
216	43.79	GBP	14:58:03	London Stock Exchange	NDCXHF2GQ2
18	43.79	GBP	14:58:03	London Stock Exchange	NDCXHF2GQ3
24	43.8	GBP	14:58:03	London Stock Exchange	NDCXHF2GQ4
102	43.8	GBP	14:58:03	London Stock Exchange	NDCXHF2GQ5
38	43.8	GBP	14:58:03	London Stock Exchange	NDCXHF2GQ6
4	43.8	GBP	14:58:03	London Stock Exchange	NDCXHF2GQ7
39	43.79	GBP	14:58:03	London Stock Exchange	NDCXHF2GQD
301	43.79	GBP	14:58:07	London Stock Exchange	NDCXHF2GRI
229	43.78	GBP	14:58:08	London Stock Exchange	NDCXHF2GRL
50	43.78	GBP	14:58:55	London Stock Exchange	NDCXHF2GTN
273	43.79	GBP	14:59:40	London Stock Exchange	NDCXHF2GV0
174	43.78	GBP	15:00:16	London Stock Exchange	NDCXHF2GXX
122	43.79	GBP	15:00:48	London Stock Exchange	NDCXHF2GZL
7	43.79	GBP	15:00:48	London Stock Exchange	NDCXHF2GZM
137	43.79	GBP	15:00:48	London Stock Exchange	NDCXHF2GZN
253	43.78	GBP	15:00:48	London Stock Exchange	NDCXHF2GZP
8	43.78	GBP	15:00:48	London Stock Exchange	NDCXHF2GZQ
86	43.77	GBP	15:01:03	London Stock Exchange	NDCXHF2G0T
71	43.78	GBP	15:01:03	London Stock Exchange	NDCXHF2G0U
23	43.78	GBP	15:01:03	London Stock Exchange	NDCXHF2G0V
194	43.77	GBP	15:01:06	London Stock Exchange	NDCXHF2G0B
154	43.78	GBP	15:01:43	London Stock Exchange	NDCXHF2G3Z
239	43.79	GBP	15:02:02	London Stock Exchange	NDCXHF2G53
90	43.78	GBP	15:02:03	London Stock Exchange	NDCXHF2G55
51	43.78	GBP	15:02:12	London Stock Exchange	NDCXHF2G7N
210	43.78	GBP	15:02:12	London Stock Exchange	NDCXHF2G7O
207	43.78	GBP	15:02:32	London Stock Exchange	NDCXHF2G7F
200	43.78	GBP	15:02:32	London Stock Exchange	NDCXHF2G8G
91	43.78	GBP	15:02:33	London Stock Exchange	NDCXHF2G8J
90	43.78	GBP	15:02:33	London Stock Exchange	NDCXHF2G8K
102	43.78	GBP	15:02:33	London Stock Exchange	NDCXHF2G8L
90	43.78	GBP	15:02:36	London Stock Exchange	NDCXHF2G8N
75	43.78	GBP	15:02:40	London Stock Exchange	NDCXHF2G8T
16	43.78	GBP	15:02:40	London Stock Exchange	NDCXHF2G8U
23	43.78	GBP	15:02:40	London Stock Exchange	NDCXHF2G8V
78	43.78	GBP	15:03:03	London Stock Exchange	NDCXHF2GAK
190	43.77	GBP	15:03:12	London Stock Exchange	NDCXHF2GBP
8	43.77	GBP	15:03:12	London Stock Exchange	NDCXHF2GBQ
183	43.76	GBP	15:03:21	London Stock Exchange	NDCXHF2GB6
223	43.76	GBP	15:03:21	London Stock Exchange	NDCXHF2GBA
60	43.76	GBP	15:03:52	London Stock Exchange	NDCXHF2GDT
187	43.76	GBP	15:03:52	London Stock Exchange	NDCXHF2GDU
102	43.79	GBP	15:04:30	London Stock Exchange	NDCXHF2GE0
153	43.79	GBP	15:04:45	London Stock Exchange	NDCXHF2GFF
90	43.79	GBP	15:04:45	London Stock Exchange	NDCXHF2HGG
56	43.77	GBP	15:05:06	London Stock Exchange	NDCXHF2HG9
202	43.77	GBP	15:05:06	London Stock Exchange	NDCXHF2HGA
4	43.78	GBP	15:05:14	London Stock Exchange	NDCXHF2HHJ
31	43.78	GBP	15:05:14	London Stock Exchange	NDCXHF2HHK
6	43.78	GBP	15:05:28	London Stock Exchange	NDCXHF2HHY
15	43.78	GBP	15:05:28	London Stock Exchange	NDCXHF2HHZ
8	43.78	GBP	15:05:45	London Stock Exchange	NDCXHF2HJK
109	43.78	GBP	15:05:50	London Stock Exchange	NDCXHF2HJN
23	43.78	GBP	15:05:52	London Stock Exchange	NDCXHF2HJO
18	43.78	GBP	15:05:52	London Stock Exchange	NDCXHF2HJP
41	43.78	GBP	15:05:54	London Stock Exchange	NDCXHF2HJZ
120	43.76	GBP	15:06:16	London Stock Exchange	NDCXHF2HK3
116	43.76	GBP	15:06:25	London Stock Exchange	NDCXHF2HK6
15	43.77	GBP	15:06:44	London Stock Exchange	NDCXHF2HL4
61	43.77	GBP	15:06:44	London Stock Exchange	NDCXHF2HL5
39	43.77	GBP	15:06:44	London Stock Exchange	NDCXHF2HL6
35	43.77	GBP	15:06:44	London Stock Exchange	NDCXHF2HL7
400	43.78	GBP	15:06:47	London Stock Exchange	NDCXHF2HLE
6	43.78	GBP	15:06:47	London Stock Exchange	NDCXHF2HLF
378	43.78	GBP	15:06:47	London Stock Exchange	NDCXHF2HMG
73	43.78	GBP	15:06:51	London Stock Exchange	NDCXHF2HMN
131	43.78	GBP	15:06:53	London Stock Exchange	NDCXHF2HMO
341	43.77	GBP	15:07:03	London Stock Exchange	NDCXHF2HM2
40	43.77	GBP	15:07:27	London Stock Exchange	NDCXHF2HMB
49	43.77	GBP	15:07:28	London Stock Exchange	NDCXHF2HMC
33	43.77	GBP	15:07:28	London Stock Exchange	NDCXHF2HMD
49	43.77	GBP	15:07:28	London Stock Exchange	NDCXHF2HME
64	43.77	GBP	15:07:33	London Stock Exchange	NDCXHF2HNI
95	43.77	GBP	15:07:33	London Stock Exchange	NDCXHF2HNJ
90	43.77	GBP	15:08:22	London Stock Exchange	NDCXHF2HOV
102	43.77	GBP	15:08:22	London Stock Exchange	NDCXHF2HOW
126	43.77	GBP	15:08:22	London Stock Exchange	NDCXHF2HOX
90	43.76	GBP	15:08:32	London Stock Exchange	NDCXHF2HPI
102	43.76	GBP	15:08:32	London Stock Exchange	NDCXHF2HPJ
200	43.76	GBP	15:08:33	London Stock Exchange	NDCXHF2HPK
30	43.76	GBP	15:08:33	London Stock Exchange	NDCXHF2HPL
60	43.76	GBP	15:08:33	London Stock Exchange	NDCXHF2HPM
102	43.76	GBP	15:08:33	London Stock Exchange	NDCXHF2HPN
45	43.76	GBP	15:08:34	London Stock Exchange	NDCXHF2HPT
126	43.76	GBP	15:08:43	London Stock Exchange	NDCXHF2HPZ
615	43.75	GBP	15:08:51	London Stock Exchange	NDCXHF2HP3
51	43.75	GBP	15:09:05	London Stock Exchange	NDCXHF2HQM
55	43.75	GBP	15:09:05	London Stock Exchange	NDCXHF2HQN
123	43.75	GBP	15:09:05	London Stock Exchange	NDCXHF2HQO
125	43.75	GBP	15:09:56	London Stock Exchange	NDCXHF2HS3
54	43.75	GBP	15:09:56	London Stock Exchange	NDCXHF2HS4
90	43.75	GBP	15:09:56	London Stock Exchange	NDCXHF2HS5
102	43.75	GBP	15:09:56	London Stock Exchange	NDCXHF2HS6
14	43.75	GBP	15:09:57	London Stock Exchange	NDCXHF2HSC
76	43.75	GBP	15:09:57	London Stock Exchange	NDCXHF2HSD
102	43.75	GBP	15:09:57	London Stock Exchange	NDCXHF2HSE
232	43.74	GBP	15:09:57	London Stock Exchange	NDCXHF2HTG
4	43.74	GBP	15:10:06	London Stock Exchange	NDCXHF2HTM
556	43.74	GBP	15:10:06	London Stock Exchange	NDCXHF2HTN
98	43.74	GBP	15:10:54	London Stock Exchange	NDCXHF2HV3
90	43.74	GBP	15:10:54	London Stock Exchange	NDCXHF2HV4
102	43.74	GBP	15:10:54	London Stock Exchange	NDCXHF2HV5
38	43.74	GBP	15:10:54	London Stock Exchange	NDCXHF2HV6
38	43.74	GBP	15:10:57	London Stock Exchange	NDCXHF2HV7
85	43.74	GBP	15:10:57	London Stock Exchange	NDCXHF2HV8
5	43.74	GBP	15:11:03	London Stock Exchange	NDCXHF2HWL
34	43.74	GBP	15:11:03	London Stock Exchange	NDCXHF2HWM
68	43.74	GBP	15:11:03	London Stock Exchange	NDCXHF2HWN
51	43.74	GBP	15:11:04	London Stock Exchange	NDCXHF2HWO
77	43.74	GBP	15:11:04	London Stock Exchange	NDCXHF2HWP
116	43.74	GBP	15:11:04	London Stock Exchange	NDCXHF2HWQ
90	43.73	GBP	15:11:18	London Stock Exchange	NDCXHF2HWU
102	43.73	GBP	15:11:18	London Stock Exchange	NDCXHF2HWV
10	43.73	GBP	15:11:18	London Stock Exchange	NDCXHF2HWW
55	43.73	GBP	15:11:18	London Stock Exchange	NDCXHF2HWX
484	43.72	GBP	15:12:01	London Stock Exchange	NDCXHF2HXT
13	43.72	GBP	15:12:22	London Stock Exchange	NDCXHF2HY1
191	43.72	GBP	15:12:22	London Stock Exchange	NDCXHF2HY2
121	43.73	GBP	15:12:46	London Stock Exchange	NDCXHF2HZB
28	43.72	GBP	15:14:23	London Stock Exchange	NDCXHF2H3X
379	43.72	GBP	15:14:23	London Stock Exchange	NDCXHF2H3Y
125	43.72	GBP	15:14:42	London Stock Exchange	NDCXHF2H4J
102	43.72	GBP	15:14:42	London Stock Exchange	NDCXHF2H4K
90	43.72	GBP	15:14:42	London Stock Exchange	NDCXHF2H4L
72	43.71	GBP	15:14:43	London Stock Exchange	NDCXHF2H4X
134	43.71	GBP	15:14:43	London Stock Exchange	NDCXHF2H4Y
130	43.7	GBP	15:14:45	London Stock Exchange	NDCXHF2H43
260	43.7	GBP	15:14:45	London Stock Exchange	NDCXHF2H44
400	43.7	GBP	15:14:45	London Stock Exchange	NDCXHF2H45
90	43.7	GBP	15:14:45	London Stock Exchange	NDCXHF2H46
102	43.7	GBP	15:14:45	London Stock Exchange	NDCXHF2H47
96	43.7	GBP	15:14:45	London Stock Exchange	NDCXHF2H48
24	43.7	GBP	15:14:46	London Stock Exchange	NDCXHF2H4B
261	43.7	GBP	15:14:46	London Stock Exchange	NDCXHF2H4C
100	43.7	GBP	15:14:47	London Stock Exchange	NDCXHF2H4D
42	43.7	GBP	15:14:48	London Stock Exchange	NDCXHF2H5H
49	43.7	GBP	15:14:53	London Stock Exchange	NDCXHF2H5T
41	43.7	GBP	15:14:56	London Stock Exchange	NDCXHF2H5W
6	43.7	GBP	15:14:56	London Stock Exchange	NDCXHF2H5X
69	43.7	GBP	15:15:01	London Stock Exchange	NDCXHF2H5E
1	43.7	GBP	15:15:01	London Stock Exchange	NDCXHF2H5F
90	43.7	GBP	15:15:09	London Stock Exchange	NDCXHF2H6V
22	43.7	GBP	15:15:09	London Stock Exchange	NDCXHF2H6W
87	43.7	GBP	15:15:13	London Stock Exchange	NDCXHF2H6Y
3	43.7	GBP	15:15:13	London Stock Exchange	NDCXHF2H6Z
82	43.7	GBP	15:15:32	London Stock Exchange	NDCXHF2H82
2	43.7	GBP	15:15:32	London Stock Exchange	NDCXHF2H83
45	43.7	GBP	15:15:32	London Stock Exchange	NDCXHF2H84
19	43.7	GBP	15:15:32	London Stock Exchange	NDCXHF2H85
113	43.7	GBP	15:15:32	London Stock Exchange	NDCXHF2H86
5	43.7	GBP	15:15:32	London Stock Exchange	NDCXHF2H87
40	43.7	GBP	15:15:33	London Stock Exchange	NDCXHF2H88
1	43.7	GBP	15:15:33	London Stock Exchange	NDCXHF2H8A
44	43.7	GBP	15:15:33	London Stock Exchange	NDCXHF2H8B
1	43.7	GBP	15:15:33	London Stock Exchange	NDCXHF2H8C
44	43.7	GBP	15:15:34	London Stock Exchange	NDCXHF2H8D
45	43.7	GBP	15:15:40	London Stock Exchange	NDCXHF2H9L
22	43.7	GBP	15:15:40	London Stock Exchange	NDCXHF2H9M
44	43.7	GBP	15:15:42	London Stock Exchange	NDCXHF2H9N
49	43.7	GBP	15:15:43	London Stock Exchange	NDCXHF2H9O
29	43.7	GBP	15:15:43	London Stock Exchange	NDCXHF2H9P
77	43.7	GBP	15:15:43	London Stock Exchange	NDCXHF2H9Q
33	43.7	GBP	15:15:43	London Stock Exchange	NDCXHF2H9R
11	43.7	GBP	15:15:43	London Stock Exchange	NDCXHF2H9S
11	43.7	GBP	15:15:44	London Stock Exchange	NDCXHF2H9T
66	43.7	GBP	15:15:45	London Stock Exchange	NDCXHF2H9U
33	43.7	GBP	15:15:45	London Stock Exchange	NDCXHF2H9V
200	43.72	GBP	15:15:47	London Stock Exchange	NDCXHF2H9F
381	43.71	GBP	15:15:55	London Stock Exchange	NDCXHF2HAQ
75	43.71	GBP	15:16:56	London Stock Exchange	NDCXHF2HCH
44	43.7	GBP	15:17:20	London Stock Exchange	NDCXHF2HC8
197	43.7	GBP	15:17:31	London Stock Exchange	NDCXHF2HDU
182	43.68	GBP	15:17:32	London Stock Exchange	NDCXHF2HD4
155	43.68	GBP	15:17:32	London Stock Exchange	NDCXHF2HD5
40	43.68	GBP	15:17:32	London Stock Exchange	NDCXHF2HD6
93	43.68	GBP	15:17:33	London Stock Exchange	NDCXHF2HEP
38	43.68	GBP	15:17:33	London Stock Exchange	NDCXHF2HEQ
1	43.68	GBP	15:17:33	London Stock Exchange	NDCXHF2HER
87	43.68	GBP	15:17:38	London Stock Exchange	NDCXHF2HEX
331	43.67	GBP	15:18:01	London Stock Exchange	NDCXHF2HF3
285	43.67	GBP	15:18:02	London Stock Exchange	NDCXHF2HF8
77	43.68	GBP	15:18:04	London Stock Exchange	NDCXHF2HFD
10	43.69	GBP	15:18:20	London Stock Exchange	NDCXHF2IG6
25	43.69	GBP	15:18:21	London Stock Exchange	NDCXHF2IG7
400	43.69	GBP	15:18:38	London Stock Exchange	NDCXHF2IJK
102	43.69	GBP	15:18:38	London Stock Exchange	NDCXHF2IJL
6	43.69	GBP	15:18:39	London Stock Exchange	NDCXHF2IJ4
47	43.69	GBP	15:18:44	London Stock Exchange	NDCXHF2IKH
333	43.69	GBP	15:18:44	London Stock Exchange	NDCXHF2IKI
212	43.68	GBP	15:19:04	London Stock Exchange	NDCXHF2IK6
250	43.67	GBP	15:19:10	London Stock Exchange	NDCXHF2IK8
117	43.67	GBP	15:19:10	London Stock Exchange	NDCXHF2IK9
112	43.69	GBP	15:20:03	London Stock Exchange	NDCXHF2IMG
79	43.69	GBP	15:20:29	London Stock Exchange	NDCXHF2IM2
54	43.69	GBP	15:21:06	London Stock Exchange	NDCXHF2IOG
81	43.69	GBP	15:21:08	London Stock Exchange	NDCXHF2IOO
331	43.69	GBP	15:21:20	London Stock Exchange	NDCXHF2IPP
3	43.71	GBP	15:21:46	London Stock Exchange	NDCXHF2IRK
102	43.71	GBP	15:21:46	London Stock Exchange	NDCXHF2IRL
78	43.71	GBP	15:22:12	London Stock Exchange	NDCXHF2ISL
3	43.71	GBP	15:22:12	London Stock Exchange	NDCXHF2ISM
118	43.7	GBP	15:22:55	London Stock Exchange	NDCXHF2ITI
42	43.69	GBP	15:23:00	London Stock Exchange	NDCXHF2ITO
49	43.69	GBP	15:23:00	London Stock Exchange	NDCXHF2ITP
223	43.69	GBP	15:23:00	London Stock Exchange	NDCXHF2ITQ
75	43.69	GBP	15:23:01	London Stock Exchange	NDCXHF2ITV
105	43.69	GBP	15:23:43	London Stock Exchange	NDCXHF2IVY
150	43.69	GBP	15:23:43	London Stock Exchange	NDCXHF2IVZ
26	43.69	GBP	15:23:43	London Stock Exchange	NDCXHF2IV0
39	43.69	GBP	15:23:43	London Stock Exchange	NDCXHF2IV2
90	43.69	GBP	15:23:43	London Stock Exchange	NDCXHF2IV3
102	43.69	GBP	15:23:43	London Stock Exchange	NDCXHF2IV4
11	43.69	GBP	15:23:44	London Stock Exchange	NDCXHF2IV5
39	43.69	GBP	15:23:44	London Stock Exchange	NDCXHF2IV6
90	43.69	GBP	15:23:44	London Stock Exchange	NDCXHF2IV7
53	43.69	GBP	15:23:44	London Stock Exchange	NDCXHF2IV8
400	43.69	GBP	15:23:51	London Stock Exchange	NDCXHF2IWI
4	43.69	GBP	15:23:52	London Stock Exchange	NDCXHF2IWJ
86	43.69	GBP	15:23:52	London Stock Exchange	NDCXHF2IWK
102	43.69	GBP	15:23:52	London Stock Exchange	NDCXHF2IWL
9	43.69	GBP	15:23:52	London Stock Exchange	NDCXHF2IWM
391	43.69	GBP	15:23:53	London Stock Exchange	NDCXHF2IWN
74	43.69	GBP	15:24:31	London Stock Exchange	NDCXHF2IXM
134	43.69	GBP	15:24:31	London Stock Exchange	NDCXHF2IXN
55	43.7	GBP	15:24:57	London Stock Exchange	NDCXHF2IYX
93	43.7	GBP	15:24:57	London Stock Exchange	NDCXHF2IYY
25	43.7	GBP	15:24:59	London Stock Exchange	NDCXHF2IY5
281	43.69	GBP	15:25:03	London Stock Exchange	NDCXHF2IYC
172	43.69	GBP	15:25:18	London Stock Exchange	NDCXHF2IZB
38	43.69	GBP	15:25:18	London Stock Exchange	NDCXHF2IZC
90	43.69	GBP	15:25:18	London Stock Exchange	NDCXHF2I0G
102	43.69	GBP	15:25:18	London Stock Exchange	NDCXHF2I0H
400	43.69	GBP	15:25:19	London Stock Exchange	NDCXHF2I0L
90	43.69	GBP	15:25:19	London Stock Exchange	NDCXHF2I0M
400	43.69	GBP	15:25:22	London Stock Exchange	NDCXHF2I0T
100	43.69	GBP	15:25:22	London Stock Exchange	NDCXHF2I0U
160	43.7	GBP	15:25:31	London Stock Exchange	NDCXHF2I0A
159	43.7	GBP	15:25:31	London Stock Exchange	NDCXHF2I0B
79	43.7	GBP	15:25:31	London Stock Exchange	NDCXHF2I0C
205	43.7	GBP	15:25:38	London Stock Exchange	NDCXHF2I1Q
369	43.69	GBP	15:25:53	London Stock Exchange	NDCXHF2I2K
343	43.68	GBP	15:26:01	London Stock Exchange	NDCXHF2I21
250	43.68	GBP	15:26:01	London Stock Exchange	NDCXHF2I22
143	43.68	GBP	15:26:01	London Stock Exchange	NDCXHF2I23
114	43.67	GBP	15:26:17	London Stock Exchange	NDCXHF2I2A
94	43.67	GBP	15:26:17	London Stock Exchange	NDCXHF2I2B
152	43.68	GBP	15:26:58	London Stock Exchange	NDCXHF2I5P
188	43.67	GBP	15:27:04	London Stock Exchange	NDCXHF2I5X
241	43.67	GBP	15:27:04	London Stock Exchange	NDCXHF2I5Y
38	43.66	GBP	15:27:05	London Stock Exchange	NDCXHF2I57
121	43.65	GBP	15:27:08	London Stock Exchange	NDCXHF2I5A
185	43.66	GBP	15:27:54	London Stock Exchange	NDCXHF2I9Y
102	43.65	GBP	15:27:58	London Stock Exchange	NDCXHF2I92
65	43.66	GBP	15:28:03	London Stock Exchange	NDCXHF2IAG
39	43.66	GBP	15:28:03	London Stock Exchange	NDCXHF2IAH
176	43.66	GBP	15:28:27	London Stock Exchange	NDCXHF2IBL
23	43.67	GBP	15:28:57	London Stock Exchange	NDCXHF2IDI
39	43.67	GBP	15:28:57	London Stock Exchange	NDCXHF2IDJ
78	43.68	GBP	15:30:42	London Stock Exchange	NDCXHF2JIZ
20	43.68	GBP	15:30:42	London Stock Exchange	NDCXHF2JI0
120	43.68	GBP	15:30:43	London Stock Exchange	NDCXHF2JI1
90	43.68	GBP	15:30:43	London Stock Exchange	NDCXHF2JI2
102	43.68	GBP	15:30:43	London Stock Exchange	NDCXHF2JI3
5	43.68	GBP	15:30:43	London Stock Exchange	NDCXHF2JI4
77	43.67	GBP	15:31:05	London Stock Exchange	NDCXHF2JJS
11	43.69	GBP	15:31:41	London Stock Exchange	NDCXHF2JK9
122	43.68	GBP	15:32:02	London Stock Exchange	NDCXHF2JL5
161	43.68	GBP	15:32:02	London Stock Exchange	NDCXHF2JL6
51	43.68	GBP	15:32:03	London Stock Exchange	NDCXHF2JL8
102	43.69	GBP	15:32:14	London Stock Exchange	NDCXHF2JM8
245	43.68	GBP	15:32:15	London Stock Exchange	NDCXHF2JMD
41	43.68	GBP	15:32:27	London Stock Exchange	NDCXHF2JN0
177	43.68	GBP	15:33:51	London Stock Exchange	NDCXHF2JPT
25	43.68	GBP	15:33:51	London Stock Exchange	NDCXHF2JPU
99	43.69	GBP	15:34:56	London Stock Exchange	NDCXHF2JRH
90	43.69	GBP	15:35:23	London Stock Exchange	NDCXHF2JRD
51	43.69	GBP	15:35:30	London Stock Exchange	NDCXHF2JSJ
90	43.69	GBP	15:35:30	London Stock Exchange	NDCXHF2JSK
94	43.69	GBP	15:35:30	London Stock Exchange	NDCXHF2JSL
44	43.69	GBP	15:35:40	London Stock Exchange	NDCXHF2JSP
39	43.69	GBP	15:35:43	London Stock Exchange	NDCXHF2JSQ
39	43.69	GBP	15:35:50	London Stock Exchange	NDCXHF2JSS
61	43.69	GBP	15:35:54	London Stock Exchange	NDCXHF2JSX
126	43.69	GBP	15:36:01	London Stock Exchange	NDCXHF2JS8
38	43.68	GBP	15:36:06	London Stock Exchange	NDCXHF2JSE
2	43.68	GBP	15:36:06	London Stock Exchange	NDCXHF2JSF
42	43.68	GBP	15:36:16	London Stock Exchange	NDCXHF2JT9
37	43.68	GBP	15:36:23	London Stock Exchange	NDCXHF2JUU
25	43.68	GBP	15:36:27	London Stock Exchange	NDCXHF2JUZ
38	43.68	GBP	15:36:35	London Stock Exchange	NDCXHF2JUD
54	43.68	GBP	15:36:35	London Stock Exchange	NDCXHF2JUE
38	43.68	GBP	15:36:41	London Stock Exchange	NDCXHF2JWI
15	43.68	GBP	15:36:41	London Stock Exchange	NDCXHF2JWJ
78	43.68	GBP	15:36:45	London Stock Exchange	NDCXHF2JXP
46	43.68	GBP	15:36:50	London Stock Exchange	NDCXHF2JXU
40	43.68	GBP	15:36:55	London Stock Exchange	NDCXHF2JXX
45	43.68	GBP	15:37:00	London Stock Exchange	NDCXHF2JXD
17	43.68	GBP	15:37:03	London Stock Exchange	NDCXHF2JYN
21	43.68	GBP	15:37:03	London Stock Exchange	NDCXHF2JYO
17	43.68	GBP	15:37:09	London Stock Exchange	NDCXHF2JY0
27	43.68	GBP	15:37:09	London Stock Exchange	NDCXHF2JY1
46	43.68	GBP	15:37:14	London Stock Exchange	NDCXHF2JY6
17	43.68	GBP	15:37:18	London Stock Exchange	NDCXHF2JYA
29	43.68	GBP	15:37:18	London Stock Exchange	NDCXHF2JYB
41	43.68	GBP	15:37:29	London Stock Exchange	NDCXHF2JZU
1	43.68	GBP	15:37:29	London Stock Exchange	NDCXHF2JZV
52	43.68	GBP	15:37:32	London Stock Exchange	NDCXHF2JZ2
39	43.68	GBP	15:37:37	London Stock Exchange	NDCXHF2JZ6
10	43.68	GBP	15:37:41	London Stock Exchange	NDCXHF2JZ9
38	43.68	GBP	15:37:41	London Stock Exchange	NDCXHF2JZA
39	43.68	GBP	15:37:46	London Stock Exchange	NDCXHF2JZB
6	43.68	GBP	15:37:46	London Stock Exchange	NDCXHF2JZC
41	43.68	GBP	15:37:48	London Stock Exchange	NDCXHF2JZD
43	43.68	GBP	15:37:53	London Stock Exchange	NDCXHF2JZE
2	43.68	GBP	15:37:53	London Stock Exchange	NDCXHF2JZF
43	43.68	GBP	15:37:59	London Stock Exchange	NDCXHF2J0G
30	43.68	GBP	15:38:03	London Stock Exchange	NDCXHF2J0L
7	43.68	GBP	15:38:03	London Stock Exchange	NDCXHF2J0M
42	43.68	GBP	15:38:09	London Stock Exchange	NDCXHF2J0P
37	43.68	GBP	15:38:13	London Stock Exchange	NDCXHF2J0Q
15	43.68	GBP	15:38:19	London Stock Exchange	NDCXHF2J0T
29	43.68	GBP	15:38:19	London Stock Exchange	NDCXHF2J0U
45	43.68	GBP	15:38:23	London Stock Exchange	NDCXHF2J00
28	43.68	GBP	15:38:26	London Stock Exchange	NDCXHF2J07
22	43.68	GBP	15:38:26	London Stock Exchange	NDCXHF2J08
25	43.68	GBP	15:38:26	London Stock Exchange	NDCXHF2J09
6	43.68	GBP	15:38:27	London Stock Exchange	NDCXHF2J0A
96	43.68	GBP	15:38:27	London Stock Exchange	NDCXHF2J0B
265	43.68	GBP	15:39:02	London Stock Exchange	NDCXHF2J1Y
21	43.67	GBP	15:39:30	London Stock Exchange	NDCXHF2J22
250	43.67	GBP	15:39:30	London Stock Exchange	NDCXHF2J23
90	43.67	GBP	15:39:30	London Stock Exchange	NDCXHF2J24
18	43.67	GBP	15:39:30	London Stock Exchange	NDCXHF2J25
65	43.67	GBP	15:39:30	London Stock Exchange	NDCXHF2J26
13	43.66	GBP	15:39:30	London Stock Exchange	NDCXHF2J2C
75	43.66	GBP	15:39:30	London Stock Exchange	NDCXHF2J2D
90	43.67	GBP	15:40:19	London Stock Exchange	NDCXHF2J3E
187	43.67	GBP	15:40:19	London Stock Exchange	NDCXHF2J3F
90	43.66	GBP	15:40:33	London Stock Exchange	NDCXHF2J4U
27	43.66	GBP	15:40:35	London Stock Exchange	NDCXHF2J4Y
5	43.66	GBP	15:40:35	London Stock Exchange	NDCXHF2J4Z
53	43.66	GBP	15:40:44	London Stock Exchange	NDCXHF2J4A
135	43.65	GBP	15:40:44	London Stock Exchange	NDCXHF2J4D
6	43.65	GBP	15:40:44	London Stock Exchange	NDCXHF2J4E
125	43.65	GBP	15:40:44	London Stock Exchange	NDCXHF2J4F
19	43.66	GBP	15:41:20	London Stock Exchange	NDCXHF2J66
10	43.66	GBP	15:41:21	London Stock Exchange	NDCXHF2J67
7	43.66	GBP	15:41:21	London Stock Exchange	NDCXHF2J68
102	43.66	GBP	15:41:21	London Stock Exchange	NDCXHF2J69
123	43.66	GBP	15:41:21	London Stock Exchange	NDCXHF2J6A
39	43.66	GBP	15:41:25	London Stock Exchange	NDCXHF2J6F
38	43.65	GBP	15:42:00	London Stock Exchange	NDCXHF2J8I
38	43.65	GBP	15:42:00	London Stock Exchange	NDCXHF2J8J
22	43.65	GBP	15:42:00	London Stock Exchange	NDCXHF2J8L
63	43.65	GBP	15:42:00	London Stock Exchange	NDCXHF2J8M
48	43.67	GBP	15:42:21	London Stock Exchange	NDCXHF2J9U
21	43.69	GBP	15:43:04	London Stock Exchange	NDCXHF2JBR
51	43.69	GBP	15:43:46	London Stock Exchange	NDCXHF2JC8
90	43.69	GBP	15:43:46	London Stock Exchange	NDCXHF2JC9
102	43.69	GBP	15:43:46	London Stock Exchange	NDCXHF2JCA
131	43.69	GBP	15:43:46	London Stock Exchange	NDCXHF2JCB
90	43.69	GBP	15:43:48	London Stock Exchange	NDCXHF2JDK
102	43.69	GBP	15:43:48	London Stock Exchange	NDCXHF2JDL
102	43.69	GBP	15:44:56	London Stock Exchange	NDCXHF2JF4
400	43.69	GBP	15:44:59	London Stock Exchange	NDCXHF2JF5
16	43.69	GBP	15:44:59	London Stock Exchange	NDCXHF2JF6
291	43.69	GBP	15:44:59	London Stock Exchange	NDCXHF2JF7
260	43.7	GBP	15:45:17	London Stock Exchange	NDCXHF2KGW
69	43.73	GBP	15:45:53	London Stock Exchange	NDCXHF2KIZ
37	43.73	GBP	15:45:53	London Stock Exchange	NDCXHF2KI0
93	43.73	GBP	15:46:03	London Stock Exchange	NDCXHF2KI8
28	43.74	GBP	15:48:37	London Stock Exchange	NDCXHF2KOJ
96	43.74	GBP	15:48:37	London Stock Exchange	NDCXHF2KOK
50	43.74	GBP	15:48:37	London Stock Exchange	NDCXHF2KOL
50	43.74	GBP	15:48:37	London Stock Exchange	NDCXHF2KOM
310	43.74	GBP	15:48:37	London Stock Exchange	NDCXHF2KON
79	43.74	GBP	15:48:43	London Stock Exchange	NDCXHF2KOX
9	43.78	GBP	15:49:19	London Stock Exchange	NDCXHF2KPY
77	43.78	GBP	15:49:19	London Stock Exchange	NDCXHF2KPZ
232	43.78	GBP	15:49:19	London Stock Exchange	NDCXHF2KP1
187	43.79	GBP	15:49:21	London Stock Exchange	NDCXHF2KPD
90	43.79	GBP	15:49:23	London Stock Exchange	NDCXHF2KPF
102	43.79	GBP	15:49:23	London Stock Exchange	NDCXHF2KQG
200	43.79	GBP	15:49:23	London Stock Exchange	NDCXHF2KQH
6	43.79	GBP	15:49:23	London Stock Exchange	NDCXHF2KQI
102	43.79	GBP	15:49:23	London Stock Exchange	NDCXHF2KQJ
34	43.79	GBP	15:49:23	London Stock Exchange	NDCXHF2KQK
42	43.79	GBP	15:49:24	London Stock Exchange	NDCXHF2KQL
38	43.79	GBP	15:49:27	London Stock Exchange	NDCXHF2KQU
3	43.79	GBP	15:49:30	London Stock Exchange	NDCXHF2KQ2
40	43.79	GBP	15:49:30	London Stock Exchange	NDCXHF2KQ3
84	43.79	GBP	15:49:38	London Stock Exchange	NDCXHF2KRG
38	43.78	GBP	15:50:03	London Stock Exchange	NDCXHF2KRP
368	43.77	GBP	15:50:16	London Stock Exchange	NDCXHF2KR2
445	43.76	GBP	15:51:31	London Stock Exchange	NDCXHF2KT1
392	43.78	GBP	15:53:26	London Stock Exchange	NDCXHF2KZA
33	43.8	GBP	15:54:16	London Stock Exchange	NDCXHF2K1D
53	43.8	GBP	15:54:56	London Stock Exchange	NDCXHF2K2A
113	43.8	GBP	15:54:56	London Stock Exchange	NDCXHF2K2B
102	43.8	GBP	15:54:56	London Stock Exchange	NDCXHF2K2C
55	43.8	GBP	15:55:05	London Stock Exchange	NDCXHF2K3T
102	43.8	GBP	15:55:05	London Stock Exchange	NDCXHF2K3U
137	43.8	GBP	15:55:06	London Stock Exchange	NDCXHF2K3V
102	43.8	GBP	15:55:06	London Stock Exchange	NDCXHF2K3W
221	43.79	GBP	15:55:10	London Stock Exchange	NDCXHF2K3A
197	43.78	GBP	15:55:23	London Stock Exchange	NDCXHF2K4X
149	43.78	GBP	15:55:23	London Stock Exchange	NDCXHF2K4Y
294	43.77	GBP	15:55:27	London Stock Exchange	NDCXHF2K44
38	43.76	GBP	15:55:36	London Stock Exchange	NDCXHF2K4F
66	43.76	GBP	15:55:36	London Stock Exchange	NDCXHF2K5G
68	43.76	GBP	15:55:36	London Stock Exchange	NDCXHF2K5H
48	43.76	GBP	15:55:36	London Stock Exchange	NDCXHF2K5I
1	43.76	GBP	15:55:36	London Stock Exchange	NDCXHF2K5J
32	43.76	GBP	15:55:36	London Stock Exchange	NDCXHF2K5K
323	43.76	GBP	15:55:36	London Stock Exchange	NDCXHF2K5L
149	43.77	GBP	15:55:46	London Stock Exchange	NDCXHF2K51
149	43.77	GBP	15:55:52	London Stock Exchange	NDCXHF2K58
76	43.78	GBP	15:56:29	London Stock Exchange	NDCXHF2K7F
50	43.78	GBP	15:56:31	London Stock Exchange	NDCXHF2K8H
4	43.78	GBP	15:56:32	London Stock Exchange	NDCXHF2K8I
69	43.78	GBP	15:56:35	London Stock Exchange	NDCXHF2K8M
69	43.78	GBP	15:56:43	London Stock Exchange	NDCXHF2K8Q
53	43.78	GBP	15:56:43	London Stock Exchange	NDCXHF2K8R
31	43.78	GBP	15:57:03	London Stock Exchange	NDCXHF2K8D
55	43.78	GBP	15:57:36	London Stock Exchange	NDCXHF2KAX
113	43.78	GBP	15:57:36	London Stock Exchange	NDCXHF2KAY
79	43.78	GBP	15:57:36	London Stock Exchange	NDCXHF2KAZ
109	43.77	GBP	15:57:40	London Stock Exchange	NDCXHF2KA2
295	43.77	GBP	15:57:40	London Stock Exchange	NDCXHF2KA3
486	43.77	GBP	15:58:28	London Stock Exchange	NDCXHF2KCQ
289	43.78	GBP	15:58:53	London Stock Exchange	NDCXHF2KDA
27	43.78	GBP	15:58:56	London Stock Exchange	NDCXHF2KEI
31	43.78	GBP	15:59:03	London Stock Exchange	NDCXHF2KEY
226	43.78	GBP	15:59:19	London Stock Exchange	NDCXHF2KFI
113	43.77	GBP	15:59:19	London Stock Exchange	NDCXHF2KFL
173	43.76	GBP	15:59:59	London Stock Exchange	NDCXHF2LHB
169	43.76	GBP	15:59:59	London Stock Exchange	NDCXHF2LHC
113	43.76	GBP	15:59:59	London Stock Exchange	NDCXHF2LHD
52	43.76	GBP	15:59:59	London Stock Exchange	NDCXHF2LHE
69	43.75	GBP	16:00:02	London Stock Exchange	NDCXHF2LIJ
130	43.75	GBP	16:00:25	London Stock Exchange	NDCXHF2LJR
292	43.75	GBP	16:00:27	London Stock Exchange	NDCXHF2LJV
59	43.74	GBP	16:01:30	London Stock Exchange	NDCXHF2LO6
255	43.73	GBP	16:02:21	London Stock Exchange	NDCXHF2LR0
153	43.73	GBP	16:02:24	London Stock Exchange	NDCXHF2LR8
463	43.73	GBP	16:03:28	London Stock Exchange	NDCXHF2LUM
547	43.73	GBP	16:03:46	London Stock Exchange	NDCXHF2LVK
161	43.75	GBP	16:05:17	London Stock Exchange	NDCXHF2LZG
249	43.75	GBP	16:05:17	London Stock Exchange	NDCXHF2LZI
45	43.75	GBP	16:06:31	London Stock Exchange	NDCXHF2L3G
71	43.75	GBP	16:06:31	London Stock Exchange	NDCXHF2L3M
37	43.75	GBP	16:06:35	London Stock Exchange	NDCXHF2L3Q
44	43.75	GBP	16:06:39	London Stock Exchange	NDCXHF2L34
38	43.75	GBP	16:07:00	London Stock Exchange	NDCXHF2L55
40	43.75	GBP	16:07:14	London Stock Exchange	NDCXHF2L6G
40	43.75	GBP	16:07:28	London Stock Exchange	NDCXHF2L6Z
41	43.75	GBP	16:07:44	London Stock Exchange	NDCXHF2L7X
39	43.75	GBP	16:07:58	London Stock Exchange	NDCXHF2L9Z
739	43.73	GBP	16:08:00	London Stock Exchange	NDCXHF2L91
127	43.71	GBP	16:12:07	London Stock Exchange	NDCXHF2ML3
141	43.71	GBP	16:12:07	London Stock Exchange	NDCXHF2ML4
219	43.71	GBP	16:12:07	London Stock Exchange	NDCXHF2ML5
112	43.71	GBP	16:12:07	London Stock Exchange	NDCXHF2ML6

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
36	50.86	EUR	08:00:02	Euronext Dublin	2023071715361
56	50.86	EUR	08:00:02	Euronext Dublin	2023071715617
68	50.82	EUR	08:00:57	Euronext Dublin	2023071716897
600	50.82	EUR	08:00:57	Euronext Dublin	2023071717153
168	50.8	EUR	08:01:01	Euronext Dublin	2023071717921
10	50.7	EUR	08:01:13	Euronext Dublin	2023071719201
36	50.7	EUR	08:03:30	Euronext Dublin	2023071724577
125	50.7	EUR	08:03:30	Euronext Dublin	2023071724833
108	50.7	EUR	08:03:30	Euronext Dublin	2023071725089
36	50.7	EUR	08:03:39	Euronext Dublin	2023071725345
125	50.7	EUR	08:03:39	Euronext Dublin	2023071725601
8	50.7	EUR	08:03:39	Euronext Dublin	2023071725857
36	50.7	EUR	08:03:41	Euronext Dublin	2023071726113
144	50.82	EUR	08:05:26	Euronext Dublin	2023071728673
107	50.82	EUR	08:05:26	Euronext Dublin	2023071728929
697	50.8	EUR	08:05:26	Euronext Dublin	2023071729185
498	50.8	EUR	08:05:26	Euronext Dublin	2023071729953
108	50.8	EUR	08:05:26	Euronext Dublin	2023071730209
1	50.8	EUR	08:05:26	Euronext Dublin	2023071730465
108	50.8	EUR	08:05:26	Euronext Dublin	2023071730721
109	50.8	EUR	08:05:26	Euronext Dublin	2023071730977
480	50.8	EUR	08:05:26	Euronext Dublin	2023071731233
1029	50.8	EUR	08:05:26	Euronext Dublin	2023071731489
577	50.8	EUR	08:05:26	Euronext Dublin	2023071731745
174	50.8	EUR	08:05:44	Euronext Dublin	2023071732513
198	50.82	EUR	08:06:12	Euronext Dublin	2023071734817
125	50.82	EUR	08:06:12	Euronext Dublin	2023071735585
109	50.82	EUR	08:06:12	Euronext Dublin	2023071735841
30	50.8	EUR	08:06:25	Euronext Dublin	2023071736097
190	50.8	EUR	08:07:08	Euronext Dublin	2023071737377
227	50.78	EUR	08:07:11	Euronext Dublin	2023071738401
575	50.88	EUR	08:08:37	Euronext Dublin	2023071740705
64	50.88	EUR	08:08:37	Euronext Dublin	2023071740961
277	50.82	EUR	08:09:03	Euronext Dublin	2023071741985
699	50.88	EUR	08:10:16	Euronext Dublin	2023071743777
530	50.88	EUR	08:10:35	Euronext Dublin	2023071745569
212	50.84	EUR	08:10:48	Euronext Dublin	2023071746081
44	50.88	EUR	08:12:24	Euronext Dublin	2023071747105
10	50.88	EUR	08:12:28	Euronext Dublin	2023071747361
27	50.88	EUR	08:12:28	Euronext Dublin	2023071747617
46	50.88	EUR	08:12:33	Euronext Dublin	2023071747873
57	50.88	EUR	08:12:40	Euronext Dublin	2023071748129
46	50.88	EUR	08:12:44	Euronext Dublin	2023071748385
108	50.9	EUR	08:14:33	Euronext Dublin	2023071750177
125	50.9	EUR	08:14:50	Euronext Dublin	2023071750433
312	50.88	EUR	08:16:50	Euronext Dublin	2023071751457
125	50.88	EUR	08:16:50	Euronext Dublin	2023071752225
108	50.88	EUR	08:16:50	Euronext Dublin	2023071752481
108	50.88	EUR	08:16:50	Euronext Dublin	2023071752737
275	50.88	EUR	08:17:09	Euronext Dublin	2023071753249
51	50.88	EUR	08:17:09	Euronext Dublin	2023071753505
13	50.88	EUR	08:17:09	Euronext Dublin	2023071753761
125	50.88	EUR	08:17:09	Euronext Dublin	2023071754017
108	50.88	EUR	08:17:09	Euronext Dublin	2023071754273
108	50.88	EUR	08:17:09	Euronext Dublin	2023071754529
125	50.88	EUR	08:18:02	Euronext Dublin	2023071754785
108	50.88	EUR	08:18:02	Euronext Dublin	2023071755041
108	50.88	EUR	08:18:02	Euronext Dublin	2023071755297
162	50.92	EUR	08:18:55	Euronext Dublin	2023071756321
590	50.92	EUR	08:19:28	Euronext Dublin	2023071757857
107	50.92	EUR	08:19:28	Euronext Dublin	2023071759137
111	50.96	EUR	08:21:13	Euronext Dublin	2023071760417
107	50.96	EUR	08:21:13	Euronext Dublin	2023071760673
125	50.96	EUR	08:21:13	Euronext Dublin	2023071760929
597	50.94	EUR	08:21:20	Euronext Dublin	2023071761185
187	50.94	EUR	08:21:27	Euronext Dublin	2023071763233
125	50.98	EUR	08:22:03	Euronext Dublin	2023071766049
200	50.98	EUR	08:22:03	Euronext Dublin	2023071766305
287	50.98	EUR	08:22:08	Euronext Dublin	2023071767073
297	50.96	EUR	08:22:40	Euronext Dublin	2023071767585
51	50.98	EUR	08:22:40	Euronext Dublin	2023071767841
56	50.96	EUR	08:22:50	Euronext Dublin	2023071768097
168	50.96	EUR	08:23:21	Euronext Dublin	2023071769633
42	50.98	EUR	08:24:08	Euronext Dublin	2023071770145
109	50.98	EUR	08:24:25	Euronext Dublin	2023071770401
247	50.98	EUR	08:24:26	Euronext Dublin	2023071771169
125	50.98	EUR	08:26:54	Euronext Dublin	2023071771425
200	50.98	EUR	08:29:53	Euronext Dublin	2023071772449
218	50.98	EUR	08:29:53	Euronext Dublin	2023071772705
11	50.98	EUR	08:29:53	Euronext Dublin	2023071772961
200	50.98	EUR	08:29:53	Euronext Dublin	2023071773217
125	50.98	EUR	08:30:26	Euronext Dublin	2023071773473
218	50.98	EUR	08:30:26	Euronext Dublin	2023071773729
211	50.98	EUR	08:30:26	Euronext Dublin	2023071773985
125	50.98	EUR	08:32:57	Euronext Dublin	2023071774241
273	50.98	EUR	08:32:57	Euronext Dublin	2023071774497
263	50.98	EUR	08:32:57	Euronext Dublin	2023071774753
273	50.98	EUR	08:32:58	Euronext Dublin	2023071775009
125	50.98	EUR	08:33:17	Euronext Dublin	2023071775265
273	50.98	EUR	08:33:17	Euronext Dublin	2023071775521
263	50.98	EUR	08:33:17	Euronext Dublin	2023071775777
1075	51	EUR	08:34:07	Euronext Dublin	2023071776545
104	51.04	EUR	08:34:33	Euronext Dublin	2023071778081
142	51.04	EUR	08:34:33	Euronext Dublin	2023071778337
466	51.04	EUR	08:36:00	Euronext Dublin	2023071778849
12	51.04	EUR	08:36:00	Euronext Dublin	2023071779105
201	51.04	EUR	08:36:00	Euronext Dublin	2023071779617
273	51.04	EUR	08:36:00	Euronext Dublin	2023071779873
125	51.04	EUR	08:36:00	Euronext Dublin	2023071780129
237	51.04	EUR	08:36:00	Euronext Dublin	2023071780385
30	51.06	EUR	08:40:05	Euronext Dublin	2023071781921
23	51.06	EUR	08:40:06	Euronext Dublin	2023071782177
106	51.06	EUR	08:40:06	Euronext Dublin	2023071782433
150	51.06	EUR	08:40:06	Euronext Dublin	2023071782689
333	51.06	EUR	08:40:34	Euronext Dublin	2023071783713
263	51.06	EUR	08:40:34	Euronext Dublin	2023071783969
125	51.06	EUR	08:40:34	Euronext Dublin	2023071784225
55	51.06	EUR	08:40:34	Euronext Dublin	2023071784481
444	51.06	EUR	08:45:38	Euronext Dublin	2023071788577
65	51.06	EUR	08:45:38	Euronext Dublin	2023071788833
197	51.06	EUR	08:45:38	Euronext Dublin	2023071789089
29	51.06	EUR	08:45:38	Euronext Dublin	2023071789345
51	51.06	EUR	08:46:44	Euronext Dublin	2023071791393
411	51.04	EUR	08:47:14	Euronext Dublin	2023071791905
249	51.06	EUR	08:49:19	Euronext Dublin	2023071794977
433	51.04	EUR	08:49:21	Euronext Dublin	2023071796513
64	51.02	EUR	08:49:21	Euronext Dublin	2023071797793
805	51.02	EUR	08:49:21	Euronext Dublin	2023071798049
48	51	EUR	08:49:36	Euronext Dublin	2023071798817
175	51	EUR	08:49:36	Euronext Dublin	2023071799073
627	50.98	EUR	08:49:53	Euronext Dublin	2023071799585
135	50.96	EUR	08:50:22	Euronext Dublin	20230717100097
184	50.96	EUR	08:52:37	Euronext Dublin	20230717102913
204	50.94	EUR	08:52:52	Euronext Dublin	20230717103937
444	51	EUR	08:55:58	Euronext Dublin	20230717111105
39	50.98	EUR	08:57:50	Euronext Dublin	20230717112641
181	50.98	EUR	08:59:50	Euronext Dublin	20230717116481
275	50.96	EUR	09:00:23	Euronext Dublin	20230717116993
151	50.96	EUR	09:00:23	Euronext Dublin	20230717117249
131	50.94	EUR	09:01:21	Euronext Dublin	20230717118017
138	50.94	EUR	09:01:21	Euronext Dublin	20230717118273
407	50.92	EUR	09:01:55	Euronext Dublin	20230717118785
125	50.92	EUR	09:02:03	Euronext Dublin	20230717119041
99	50.96	EUR	09:07:00	Euronext Dublin	20230717121345
125	50.96	EUR	09:07:00	Euronext Dublin	20230717121601
108	50.96	EUR	09:07:00	Euronext Dublin	20230717121857
71	50.96	EUR	09:07:00	Euronext Dublin	20230717122113
37	50.96	EUR	09:07:00	Euronext Dublin	20230717122369
248	50.96	EUR	09:09:55	Euronext Dublin	20230717123393
127	50.96	EUR	09:11:06	Euronext Dublin	20230717124161
370	50.96	EUR	09:11:20	Euronext Dublin	20230717124673
125	50.96	EUR	09:11:20	Euronext Dublin	20230717124929
125	50.96	EUR	09:11:48	Euronext Dublin	20230717125185
107	50.96	EUR	09:11:48	Euronext Dublin	20230717125441
39	50.96	EUR	09:11:56	Euronext Dublin	20230717125697
587	51.02	EUR	09:17:01	Euronext Dublin	20230717127745
192	51.02	EUR	09:17:01	Euronext Dublin	20230717128001
185	51.02	EUR	09:17:01	Euronext Dublin	20230717128257
317	51.02	EUR	09:17:01	Euronext Dublin	20230717128513
125	51.02	EUR	09:17:01	Euronext Dublin	20230717128769
125	51.02	EUR	09:18:36	Euronext Dublin	20230717129281
192	51.02	EUR	09:18:36	Euronext Dublin	20230717129537
185	51.02	EUR	09:18:36	Euronext Dublin	20230717129793
125	51.02	EUR	09:19:47	Euronext Dublin	20230717130049
192	51.02	EUR	09:19:47	Euronext Dublin	20230717130305
37	51.02	EUR	09:19:47	Euronext Dublin	20230717130561
370	51.04	EUR	09:22:06	Euronext Dublin	20230717131585
307	51.04	EUR	09:23:17	Euronext Dublin	20230717132865
10	51.04	EUR	09:23:17	Euronext Dublin	20230717133121
423	51.02	EUR	09:24:03	Euronext Dublin	20230717133633
385	51.02	EUR	09:24:03	Euronext Dublin	20230717133889
73	51.02	EUR	09:24:38	Euronext Dublin	20230717134913
144	51	EUR	09:25:35	Euronext Dublin	20230717135681
281	51	EUR	09:25:35	Euronext Dublin	20230717135937
299	50.98	EUR	09:28:49	Euronext Dublin	20230717136705
349	50.98	EUR	09:28:49	Euronext Dublin	20230717136961
55	50.98	EUR	09:28:49	Euronext Dublin	20230717137217
84	50.98	EUR	09:28:49	Euronext Dublin	20230717137473
28	50.96	EUR	09:30:10	Euronext Dublin	20230717138497
294	50.96	EUR	09:30:10	Euronext Dublin	20230717138753
174	50.96	EUR	09:30:10	Euronext Dublin	20230717139265
125	50.96	EUR	09:32:15	Euronext Dublin	20230717139521
125	50.96	EUR	09:34:12	Euronext Dublin	20230717140033
316	50.96	EUR	09:34:12	Euronext Dublin	20230717140289
251	50.96	EUR	09:34:35	Euronext Dublin	20230717140801
131	50.94	EUR	09:38:02	Euronext Dublin	20230717141313
452	50.94	EUR	09:38:02	Euronext Dublin	20230717141569
516	50.92	EUR	09:41:21	Euronext Dublin	20230717142337
185	50.92	EUR	09:41:21	Euronext Dublin	20230717142593
313	50.94	EUR	09:42:20	Euronext Dublin	20230717143873
50	50.94	EUR	09:42:20	Euronext Dublin	20230717144129
75	50.94	EUR	09:42:21	Euronext Dublin	20230717144385
137	50.94	EUR	09:42:21	Euronext Dublin	20230717144641
316	50.94	EUR	09:42:21	Euronext Dublin	20230717144897
23	50.92	EUR	09:43:16	Euronext Dublin	20230717145665
554	50.9	EUR	09:45:03	Euronext Dublin	20230717146433
125	50.92	EUR	09:51:33	Euronext Dublin	20230717147713
181	50.92	EUR	09:51:33	Euronext Dublin	20230717147969
39	50.92	EUR	09:51:42	Euronext Dublin	20230717148225
38	50.92	EUR	09:51:52	Euronext Dublin	20230717148481
39	50.92	EUR	09:52:00	Euronext Dublin	20230717148737
472	50.9	EUR	09:52:07	Euronext Dublin	20230717150273
120	50.9	EUR	09:53:45	Euronext Dublin	20230717150529
5	50.9	EUR	09:54:27	Euronext Dublin	20230717150785
36	50.9	EUR	09:54:27	Euronext Dublin	20230717151041
39	50.9	EUR	09:54:36	Euronext Dublin	20230717151297
39	50.9	EUR	09:54:45	Euronext Dublin	20230717151553
39	50.9	EUR	09:54:54	Euronext Dublin	20230717151809
32	50.9	EUR	09:55:04	Euronext Dublin	20230717152065
8	50.9	EUR	09:55:04	Euronext Dublin	20230717152321
39	50.9	EUR	09:55:15	Euronext Dublin	20230717152577
40	50.9	EUR	09:55:26	Euronext Dublin	20230717152833
36	50.9	EUR	09:55:36	Euronext Dublin	20230717153089
38	50.86	EUR	09:55:47	Euronext Dublin	20230717154113
40	50.86	EUR	09:55:58	Euronext Dublin	20230717154369
39	50.86	EUR	09:56:09	Euronext Dublin	20230717154625
8	50.86	EUR	09:56:19	Euronext Dublin	20230717154881
28	50.86	EUR	09:56:19	Euronext Dublin	20230717155137
40	50.86	EUR	09:56:30	Euronext Dublin	20230717155393
281	50.88	EUR	09:56:50	Euronext Dublin	20230717158721
247	50.88	EUR	09:56:50	Euronext Dublin	20230717158977
40	50.88	EUR	09:59:08	Euronext Dublin	20230717159489
11	50.88	EUR	09:59:19	Euronext Dublin	20230717160769
125	50.9	EUR	09:59:48	Euronext Dublin	20230717161793
7	50.9	EUR	09:59:48	Euronext Dublin	20230717162049
36	50.9	EUR	09:59:58	Euronext Dublin	20230717162305
36	50.9	EUR	10:00:08	Euronext Dublin	20230717162561
40	50.9	EUR	10:00:19	Euronext Dublin	20230717162817
36	50.9	EUR	10:00:29	Euronext Dublin	20230717163073
39	50.9	EUR	10:00:40	Euronext Dublin	20230717163329
34	50.9	EUR	10:00:51	Euronext Dublin	20230717163585
6	50.9	EUR	10:00:51	Euronext Dublin	20230717163841
39	50.9	EUR	10:01:02	Euronext Dublin	20230717164097
86	50.88	EUR	10:01:15	Euronext Dublin	20230717164865
470	50.88	EUR	10:01:29	Euronext Dublin	20230717165121
272	50.88	EUR	10:02:03	Euronext Dublin	20230717166657
115	50.88	EUR	10:02:03	Euronext Dublin	20230717166913
339	50.86	EUR	10:02:04	Euronext Dublin	20230717167937
48	50.86	EUR	10:02:04	Euronext Dublin	20230717168193
339	50.86	EUR	10:02:04	Euronext Dublin	20230717168449
79	50.86	EUR	10:05:06	Euronext Dublin	20230717168961
176	50.82	EUR	10:05:10	Euronext Dublin	20230717169729
261	50.82	EUR	10:05:10	Euronext Dublin	20230717169985
125	50.82	EUR	10:05:10	Euronext Dublin	20230717170241
231	50.82	EUR	10:05:10	Euronext Dublin	20230717170497
45	50.82	EUR	10:05:10	Euronext Dublin	20230717170753
125	50.82	EUR	10:05:11	Euronext Dublin	20230717171009
151	50.84	EUR	10:05:52	Euronext Dublin	20230717173825
188	50.84	EUR	10:05:52	Euronext Dublin	20230717174081
52	50.84	EUR	10:05:52	Euronext Dublin	20230717174337
389	50.82	EUR	10:06:11	Euronext Dublin	20230717175361
383	50.82	EUR	10:06:11	Euronext Dublin	20230717175617
231	50.82	EUR	10:06:11	Euronext Dublin	20230717175873
125	50.82	EUR	10:06:11	Euronext Dublin	20230717176129
148	50.82	EUR	10:06:11	Euronext Dublin	20230717176385
73	50.8	EUR	10:06:25	Euronext Dublin	20230717181249
74	50.8	EUR	10:06:43	Euronext Dublin	20230717182273
39	50.78	EUR	10:06:54	Euronext Dublin	20230717184321
63	50.76	EUR	10:07:22	Euronext Dublin	20230717185601
167	50.82	EUR	10:08:45	Euronext Dublin	20230717188161
228	50.82	EUR	10:08:45	Euronext Dublin	20230717188417
81	50.8	EUR	10:09:17	Euronext Dublin	20230717188673
48	50.8	EUR	10:09:23	Euronext Dublin	20230717188929
400	50.8	EUR	10:09:25	Euronext Dublin	20230717189185
158	50.8	EUR	10:09:37	Euronext Dublin	20230717189441
51	50.8	EUR	10:09:37	Euronext Dublin	20230717189697
191	50.8	EUR	10:09:37	Euronext Dublin	20230717189953
157	50.8	EUR	10:10:16	Euronext Dublin	20230717190465
530	50.8	EUR	10:10:16	Euronext Dublin	20230717190721
78	50.8	EUR	10:10:16	Euronext Dublin	20230717191489
276	50.8	EUR	10:10:16	Euronext Dublin	20230717191745
282	50.8	EUR	10:10:16	Euronext Dublin	20230717192001
405	50.8	EUR	10:10:16	Euronext Dublin	20230717192257
231	50.8	EUR	10:10:16	Euronext Dublin	20230717192513
125	50.8	EUR	10:10:16	Euronext Dublin	20230717192769
105	50.8	EUR	10:10:16	Euronext Dublin	20230717193025
145	50.8	EUR	10:10:16	Euronext Dublin	20230717193281
81	50.8	EUR	10:10:16	Euronext Dublin	20230717193537
44	50.8	EUR	10:10:16	Euronext Dublin	20230717193793
331	50.8	EUR	10:10:16	Euronext Dublin	20230717194049
331	50.8	EUR	10:10:16	Euronext Dublin	20230717194305
25	50.8	EUR	10:10:16	Euronext Dublin	20230717194561
21	50.8	EUR	10:10:16	Euronext Dublin	20230717194817
370	50.78	EUR	10:10:55	Euronext Dublin	20230717195585
418	50.78	EUR	10:11:01	Euronext Dublin	20230717198145
188	50.78	EUR	10:11:01	Euronext Dublin	20230717200193
125	50.78	EUR	10:11:01	Euronext Dublin	20230717200449
141	50.78	EUR	10:11:01	Euronext Dublin	20230717200705
315	50.82	EUR	10:11:46	Euronext Dublin	20230717211713
1035	50.8	EUR	10:15:05	Euronext Dublin	20230717214273
258	50.78	EUR	10:15:05	Euronext Dublin	20230717214785
125	50.78	EUR	10:17:00	Euronext Dublin	20230717217089
274	50.78	EUR	10:17:00	Euronext Dublin	20230717217345
430	50.76	EUR	10:17:39	Euronext Dublin	20230717218881
498	50.76	EUR	10:19:29	Euronext Dublin	20230717221185
69	50.76	EUR	10:19:29	Euronext Dublin	20230717221441
171	50.74	EUR	10:19:39	Euronext Dublin	20230717222209
24	50.74	EUR	10:19:39	Euronext Dublin	20230717222465
232	50.74	EUR	10:20:50	Euronext Dublin	20230717223233
127	50.74	EUR	10:20:50	Euronext Dublin	20230717223489
92	50.72	EUR	10:21:09	Euronext Dublin	20230717225281
51	50.72	EUR	10:21:12	Euronext Dublin	20230717227073
446	50.68	EUR	10:23:05	Euronext Dublin	20230717228865
1332	50.66	EUR	10:24:09	Euronext Dublin	20230717231681
1151	50.68	EUR	10:24:13	Euronext Dublin	20230717233985
252	50.66	EUR	10:27:26	Euronext Dublin	20230717238849
457	50.66	EUR	10:27:26	Euronext Dublin	20230717239105
354	50.64	EUR	10:28:47	Euronext Dublin	20230717243457
333	50.64	EUR	10:29:32	Euronext Dublin	20230717243713
167	50.64	EUR	10:29:32	Euronext Dublin	20230717244737
59	50.64	EUR	10:30:11	Euronext Dublin	20230717246273
500	50.64	EUR	10:35:30	Euronext Dublin	20230717252929
75	50.64	EUR	10:35:30	Euronext Dublin	20230717253185
340	50.62	EUR	10:35:40	Euronext Dublin	20230717254721
495	50.62	EUR	10:39:35	Euronext Dublin	20230717256769
884	50.62	EUR	10:39:35	Euronext Dublin	20230717257025
1400	50.62	EUR	10:39:35	Euronext Dublin	20230717257281
30	50.62	EUR	10:39:35	Euronext Dublin	20230717257537
38	50.62	EUR	10:39:35	Euronext Dublin	20230717257793
148	50.62	EUR	10:39:35	Euronext Dublin	20230717258049
249	50.58	EUR	10:42:27	Euronext Dublin	20230717263169
149	50.58	EUR	10:42:27	Euronext Dublin	20230717263425
108	50.6	EUR	10:46:33	Euronext Dublin	20230717264449
17	50.6	EUR	10:46:39	Euronext Dublin	20230717264705
21	50.6	EUR	10:46:39	Euronext Dublin	20230717264961
38	50.6	EUR	10:46:45	Euronext Dublin	20230717265217
38	50.6	EUR	10:46:51	Euronext Dublin	20230717265473
38	50.6	EUR	10:46:57	Euronext Dublin	20230717265729
39	50.6	EUR	10:47:03	Euronext Dublin	20230717265985
212	50.58	EUR	10:47:07	Euronext Dublin	20230717266241
195	50.58	EUR	10:47:07	Euronext Dublin	20230717266497
167	50.56	EUR	10:47:49	Euronext Dublin	20230717267521
100	50.56	EUR	10:47:49	Euronext Dublin	20230717267777
254	50.56	EUR	10:47:49	Euronext Dublin	20230717268033
56	50.56	EUR	10:47:49	Euronext Dublin	20230717268289
65	50.56	EUR	10:47:49	Euronext Dublin	20230717268545
820	50.54	EUR	10:47:53	Euronext Dublin	20230717271361
285	50.54	EUR	10:47:55	Euronext Dublin	20230717272641
69	50.54	EUR	10:47:55	Euronext Dublin	20230717274689
1347	50.52	EUR	10:48:21	Euronext Dublin	20230717276225
580	50.5	EUR	10:49:27	Euronext Dublin	20230717278273
36	50.5	EUR	10:49:27	Euronext Dublin	20230717278529
115	50.5	EUR	10:49:27	Euronext Dublin	20230717278785
51	50.48	EUR	10:49:30	Euronext Dublin	20230717280321
150	50.46	EUR	10:52:03	Euronext Dublin	20230717284417
251	50.46	EUR	10:52:03	Euronext Dublin	20230717284673
125	50.5	EUR	10:54:01	Euronext Dublin	20230717286209
240	50.5	EUR	10:54:01	Euronext Dublin	20230717286465
231	50.5	EUR	10:54:02	Euronext Dublin	20230717286721
144	50.5	EUR	10:54:02	Euronext Dublin	20230717286977
125	50.5	EUR	10:54:03	Euronext Dublin	20230717287233
125	50.5	EUR	10:54:26	Euronext Dublin	20230717287489
240	50.5	EUR	10:54:26	Euronext Dublin	20230717287745
112	50.5	EUR	10:54:26	Euronext Dublin	20230717288001
49	50.5	EUR	10:54:29	Euronext Dublin	20230717288257
50	50.5	EUR	10:54:32	Euronext Dublin	20230717288513
49	50.5	EUR	10:54:35	Euronext Dublin	20230717288769
49	50.5	EUR	10:54:38	Euronext Dublin	20230717289025
43	50.5	EUR	10:54:41	Euronext Dublin	20230717289281
7	50.5	EUR	10:54:41	Euronext Dublin	20230717289537
49	50.5	EUR	10:54:44	Euronext Dublin	20230717289793
50	50.5	EUR	10:54:47	Euronext Dublin	20230717290049
142	50.5	EUR	10:56:04	Euronext Dublin	20230717290305
231	50.5	EUR	10:56:04	Euronext Dublin	20230717290561
125	50.5	EUR	10:56:26	Euronext Dublin	20230717290817
240	50.5	EUR	10:56:26	Euronext Dublin	20230717291073
231	50.5	EUR	10:56:26	Euronext Dublin	20230717291329
125	50.5	EUR	10:56:26	Euronext Dublin	20230717291585
213	50.5	EUR	10:56:26	Euronext Dublin	20230717291841
128	50.5	EUR	10:56:26	Euronext Dublin	20230717292097
7	50.5	EUR	10:56:26	Euronext Dublin	20230717292353
125	50.5	EUR	10:56:27	Euronext Dublin	20230717292609
51	50.5	EUR	10:56:27	Euronext Dublin	20230717292865
48	50.5	EUR	10:56:30	Euronext Dublin	20230717293121
48	50.5	EUR	10:56:33	Euronext Dublin	20230717293377
49	50.5	EUR	10:56:36	Euronext Dublin	20230717293633
44	50.5	EUR	10:56:39	Euronext Dublin	20230717293889
4	50.5	EUR	10:56:39	Euronext Dublin	20230717294145
49	50.5	EUR	10:56:42	Euronext Dublin	20230717294401
48	50.5	EUR	10:56:45	Euronext Dublin	20230717294657
24	50.5	EUR	10:56:48	Euronext Dublin	20230717294913
24	50.5	EUR	10:56:48	Euronext Dublin	20230717295169
49	50.5	EUR	10:56:51	Euronext Dublin	20230717295425
48	50.5	EUR	10:56:54	Euronext Dublin	20230717295681
49	50.5	EUR	10:56:57	Euronext Dublin	20230717295937
48	50.5	EUR	10:57:00	Euronext Dublin	20230717296193
48	50.5	EUR	10:57:03	Euronext Dublin	20230717296449
516	50.6	EUR	11:02:59	Euronext Dublin	20230717299521
240	50.6	EUR	11:02:59	Euronext Dublin	20230717299777
289	50.6	EUR	11:02:59	Euronext Dublin	20230717300033
9	50.6	EUR	11:02:59	Euronext Dublin	20230717300289
144	50.6	EUR	11:02:59	Euronext Dublin	20230717300545
125	50.6	EUR	11:02:59	Euronext Dublin	20230717300801
397	50.6	EUR	11:02:59	Euronext Dublin	20230717301057
117	50.6	EUR	11:02:59	Euronext Dublin	20230717301313
471	50.58	EUR	11:03:14	Euronext Dublin	20230717302081
389	50.62	EUR	11:07:27	Euronext Dublin	20230717303105
125	50.62	EUR	11:07:27	Euronext Dublin	20230717303361
240	50.62	EUR	11:07:27	Euronext Dublin	20230717303617
185	50.62	EUR	11:07:27	Euronext Dublin	20230717303873
524	50.62	EUR	11:07:55	Euronext Dublin	20230717304129
699	50.64	EUR	11:15:24	Euronext Dublin	20230717306177
288	50.64	EUR	11:15:24	Euronext Dublin	20230717306433
412	50.64	EUR	11:15:24	Euronext Dublin	20230717306689
215	50.64	EUR	11:15:24	Euronext Dublin	20230717306945
700	50.64	EUR	11:15:24	Euronext Dublin	20230717307201
215	50.64	EUR	11:15:24	Euronext Dublin	20230717307457
25	50.64	EUR	11:15:24	Euronext Dublin	20230717307713
47	50.64	EUR	11:15:24	Euronext Dublin	20230717307969
868	50.64	EUR	11:15:24	Euronext Dublin	20230717308225
658	50.64	EUR	11:15:24	Euronext Dublin	20230717308481
125	50.64	EUR	11:15:24	Euronext Dublin	20230717308737
142	50.62	EUR	11:17:36	Euronext Dublin	20230717308993
807	50.62	EUR	11:17:36	Euronext Dublin	20230717309249
82	50.66	EUR	11:25:36	Euronext Dublin	20230717311041
391	50.66	EUR	11:25:36	Euronext Dublin	20230717311297
125	50.66	EUR	11:25:36	Euronext Dublin	20230717312321
217	50.66	EUR	11:25:36	Euronext Dublin	20230717312577
240	50.66	EUR	11:25:36	Euronext Dublin	20230717312833
9	50.66	EUR	11:25:36	Euronext Dublin	20230717313089
2	50.66	EUR	11:25:36	Euronext Dublin	20230717313345
594	50.64	EUR	11:29:22	Euronext Dublin	20230717315137
419	50.62	EUR	11:35:33	Euronext Dublin	20230717316417
162	50.62	EUR	11:35:33	Euronext Dublin	20230717316673
125	50.62	EUR	11:35:33	Euronext Dublin	20230717316929
180	50.62	EUR	11:35:33	Euronext Dublin	20230717317185
188	50.62	EUR	11:35:33	Euronext Dublin	20230717317441
172	50.62	EUR	11:35:33	Euronext Dublin	20230717317697
180	50.6	EUR	11:41:20	Euronext Dublin	20230717318209
93	50.6	EUR	11:41:20	Euronext Dublin	20230717318465
272	50.58	EUR	11:41:30	Euronext Dublin	20230717318977
10	50.6	EUR	11:42:45	Euronext Dublin	20230717321537
29	50.6	EUR	11:42:45	Euronext Dublin	20230717321793
59	50.6	EUR	11:43:01	Euronext Dublin	20230717322049
37	50.6	EUR	11:43:11	Euronext Dublin	20230717322305
36	50.6	EUR	11:43:21	Euronext Dublin	20230717322561
37	50.6	EUR	11:43:31	Euronext Dublin	20230717322817
40	50.6	EUR	11:43:42	Euronext Dublin	20230717323073
37	50.6	EUR	11:43:52	Euronext Dublin	20230717323329
40	50.6	EUR	11:44:03	Euronext Dublin	20230717323585
125	50.62	EUR	11:48:07	Euronext Dublin	20230717324097
657	50.62	EUR	11:48:07	Euronext Dublin	20230717324353
657	50.62	EUR	11:48:07	Euronext Dublin	20230717325121
657	50.62	EUR	11:50:11	Euronext Dublin	20230717325377
489	50.62	EUR	11:50:11	Euronext Dublin	20230717327169
4	50.64	EUR	11:50:19	Euronext Dublin	20230717327681
489	50.64	EUR	11:50:19	Euronext Dublin	20230717327937
30	50.64	EUR	11:50:19	Euronext Dublin	20230717328193
73	50.64	EUR	11:50:19	Euronext Dublin	20230717328449
315	50.64	EUR	11:56:46	Euronext Dublin	20230717329985
279	50.64	EUR	11:56:46	Euronext Dublin	20230717330241
624	50.64	EUR	11:57:51	Euronext Dublin	20230717331009
159	50.62	EUR	11:58:54	Euronext Dublin	20230717331521
305	50.62	EUR	11:58:55	Euronext Dublin	20230717331777
193	50.62	EUR	11:58:55	Euronext Dublin	20230717332033
551	50.62	EUR	11:58:55	Euronext Dublin	20230717332289
263	50.62	EUR	11:58:55	Euronext Dublin	20230717332801
225	50.62	EUR	11:58:55	Euronext Dublin	20230717333057
169	50.62	EUR	11:58:55	Euronext Dublin	20230717333313
34	50.62	EUR	11:58:55	Euronext Dublin	20230717333569
56	50.62	EUR	11:58:55	Euronext Dublin	20230717333825
181	50.66	EUR	12:06:52	Euronext Dublin	20230717336129
35	50.66	EUR	12:10:30	Euronext Dublin	20230717336641
1222	50.66	EUR	12:11:39	Euronext Dublin	20230717336897
231	50.66	EUR	12:11:39	Euronext Dublin	20230717337409
328	50.66	EUR	12:11:39	Euronext Dublin	20230717337665
40	50.7	EUR	12:18:39	Euronext Dublin	20230717340225
36	50.7	EUR	12:18:46	Euronext Dublin	20230717340481
40	50.7	EUR	12:18:54	Euronext Dublin	20230717340737
41	50.7	EUR	12:19:02	Euronext Dublin	20230717340993
40	50.7	EUR	12:19:10	Euronext Dublin	20230717341249
40	50.7	EUR	12:19:18	Euronext Dublin	20230717341505
17	50.7	EUR	12:19:25	Euronext Dublin	20230717341761
19	50.7	EUR	12:19:25	Euronext Dublin	20230717342017
40	50.7	EUR	12:19:33	Euronext Dublin	20230717342273
36	50.7	EUR	12:19:40	Euronext Dublin	20230717342529
40	50.7	EUR	12:19:48	Euronext Dublin	20230717342785
36	50.7	EUR	12:19:55	Euronext Dublin	20230717343041
38	50.7	EUR	12:20:03	Euronext Dublin	20230717343297
38	50.7	EUR	12:20:12	Euronext Dublin	20230717343553
34	50.7	EUR	12:20:21	Euronext Dublin	20230717343809
5	50.7	EUR	12:20:21	Euronext Dublin	20230717344065
42	50.7	EUR	12:20:31	Euronext Dublin	20230717344321
194	50.68	EUR	12:20:39	Euronext Dublin	20230717345857
415	50.68	EUR	12:20:39	Euronext Dublin	20230717346113
150	50.66	EUR	12:21:03	Euronext Dublin	20230717348417
93	50.66	EUR	12:22:03	Euronext Dublin	20230717348673
1014	50.66	EUR	12:22:03	Euronext Dublin	20230717348929
901	50.66	EUR	12:22:03	Euronext Dublin	20230717349185
128	50.66	EUR	12:22:03	Euronext Dublin	20230717349441
986	50.66	EUR	12:22:03	Euronext Dublin	20230717349953
969	50.64	EUR	12:24:34	Euronext Dublin	20230717350465
18	50.64	EUR	12:24:34	Euronext Dublin	20230717350721
107	50.64	EUR	12:24:34	Euronext Dublin	20230717350977
180	50.64	EUR	12:24:34	Euronext Dublin	20230717351233
125	50.64	EUR	12:24:34	Euronext Dublin	20230717351489
223	50.64	EUR	12:24:34	Euronext Dublin	20230717351745
639	50.64	EUR	12:24:34	Euronext Dublin	20230717352001
254	50.64	EUR	12:24:34	Euronext Dublin	20230717352257
305	50.64	EUR	12:24:34	Euronext Dublin	20230717352513
305	50.64	EUR	12:24:34	Euronext Dublin	20230717352769
123	50.64	EUR	12:25:03	Euronext Dublin	20230717353025
281	50.64	EUR	12:25:03	Euronext Dublin	20230717353281
254	50.64	EUR	12:25:03	Euronext Dublin	20230717353537
200	50.62	EUR	12:26:52	Euronext Dublin	20230717354305
104	50.62	EUR	12:30:08	Euronext Dublin	20230717355841
117	50.62	EUR	12:30:08	Euronext Dublin	20230717356097
48	50.6	EUR	12:31:03	Euronext Dublin	20230717356865
696	50.6	EUR	12:31:03	Euronext Dublin	20230717357121
108	50.6	EUR	12:31:03	Euronext Dublin	20230717357377
131	50.6	EUR	12:31:03	Euronext Dublin	20230717357633
213	50.58	EUR	12:35:29	Euronext Dublin	20230717359425
334	50.58	EUR	12:35:29	Euronext Dublin	20230717359681
601	50.58	EUR	12:35:29	Euronext Dublin	20230717359937
509	50.58	EUR	12:35:29	Euronext Dublin	20230717360193
1133	50.58	EUR	12:35:29	Euronext Dublin	20230717360449
601	50.58	EUR	12:35:29	Euronext Dublin	20230717360705
14	50.58	EUR	12:35:29	Euronext Dublin	20230717360961
530	50.58	EUR	12:35:29	Euronext Dublin	20230717361217
211	50.58	EUR	12:35:29	Euronext Dublin	20230717361473
899	50.58	EUR	12:35:29	Euronext Dublin	20230717361729
3	50.58	EUR	12:35:29	Euronext Dublin	20230717361985
296	50.58	EUR	12:35:29	Euronext Dublin	20230717362497
413	50.58	EUR	12:35:29	Euronext Dublin	20230717362753
376	50.58	EUR	12:35:29	Euronext Dublin	20230717363009
11	50.58	EUR	12:35:29	Euronext Dublin	20230717363265
125	50.52	EUR	12:47:51	Euronext Dublin	20230717364801
98	50.52	EUR	12:47:51	Euronext Dublin	20230717365057
254	50.52	EUR	12:47:51	Euronext Dublin	20230717365313
98	50.52	EUR	12:47:51	Euronext Dublin	20230717365569
211	50.52	EUR	12:47:51	Euronext Dublin	20230717365825
348	50.52	EUR	12:47:51	Euronext Dublin	20230717366081
56	50.52	EUR	12:47:51	Euronext Dublin	20230717366337
400	50.52	EUR	12:47:51	Euronext Dublin	20230717366593
356	50.52	EUR	12:47:51	Euronext Dublin	20230717366849
1554	50.52	EUR	12:47:51	Euronext Dublin	20230717367105
579	50.5	EUR	12:49:00	Euronext Dublin	20230717367617
400	50.5	EUR	12:51:02	Euronext Dublin	20230717368641
500	50.48	EUR	12:51:48	Euronext Dublin	20230717369665
785	50.48	EUR	12:51:48	Euronext Dublin	20230717369921
39	50.48	EUR	12:52:59	Euronext Dublin	20230717370177
38	50.5	EUR	12:59:27	Euronext Dublin	20230717374017
40	50.5	EUR	12:59:37	Euronext Dublin	20230717374273
36	50.5	EUR	12:59:46	Euronext Dublin	20230717374529
40	50.5	EUR	12:59:56	Euronext Dublin	20230717374785
77	50.5	EUR	13:01:03	Euronext Dublin	20230717375297
106	50.54	EUR	13:06:53	Euronext Dublin	20230717375809
456	50.54	EUR	13:06:53	Euronext Dublin	20230717376065
37	50.54	EUR	13:08:15	Euronext Dublin	20230717376577
41	50.54	EUR	13:08:24	Euronext Dublin	20230717376833
41	50.54	EUR	13:08:33	Euronext Dublin	20230717377089
36	50.54	EUR	13:08:41	Euronext Dublin	20230717377345
37	50.54	EUR	13:08:49	Euronext Dublin	20230717377601
36	50.54	EUR	13:08:57	Euronext Dublin	20230717377857
37	50.54	EUR	13:09:05	Euronext Dublin	20230717378113
41	50.54	EUR	13:09:14	Euronext Dublin	20230717378369
11	50.54	EUR	13:09:23	Euronext Dublin	20230717378625
30	50.54	EUR	13:09:23	Euronext Dublin	20230717378881
41	50.54	EUR	13:09:32	Euronext Dublin	20230717379137
36	50.54	EUR	13:09:40	Euronext Dublin	20230717379393
41	50.54	EUR	13:09:49	Euronext Dublin	20230717379649
41	50.54	EUR	13:09:58	Euronext Dublin	20230717379905
341	50.52	EUR	13:10:03	Euronext Dublin	20230717380673
12	50.52	EUR	13:10:03	Euronext Dublin	20230717380929
125	50.52	EUR	13:10:03	Euronext Dublin	20230717381185
102	50.52	EUR	13:10:03	Euronext Dublin	20230717381441
238	50.52	EUR	13:10:03	Euronext Dublin	20230717381953
211	50.52	EUR	13:10:03	Euronext Dublin	20230717382209
125	50.52	EUR	13:10:03	Euronext Dublin	20230717382465
125	50.52	EUR	13:10:03	Euronext Dublin	20230717382721
11	50.52	EUR	13:10:03	Euronext Dublin	20230717382977
130	50.5	EUR	13:11:40	Euronext Dublin	20230717383489
462	50.56	EUR	13:16:04	Euronext Dublin	20230717386561
13	50.56	EUR	13:16:04	Euronext Dublin	20230717386817
238	50.56	EUR	13:16:04	Euronext Dublin	20230717387073
125	50.56	EUR	13:16:04	Euronext Dublin	20230717387329
66	50.56	EUR	13:16:04	Euronext Dublin	20230717387585
168	50.56	EUR	13:16:04	Euronext Dublin	20230717387841
605	50.56	EUR	13:18:13	Euronext Dublin	20230717388865
534	50.54	EUR	13:19:26	Euronext Dublin	20230717391169
658	50.54	EUR	13:19:26	Euronext Dublin	20230717391937
476	50.58	EUR	13:24:22	Euronext Dublin	20230717393985
740	50.6	EUR	13:30:00	Euronext Dublin	20230717396545
125	50.6	EUR	13:30:00	Euronext Dublin	20230717397825
259	50.6	EUR	13:30:00	Euronext Dublin	20230717398081
76	50.62	EUR	13:31:03	Euronext Dublin	20230717398593
545	50.66	EUR	13:37:15	Euronext Dublin	20230717399105
25	50.66	EUR	13:37:15	Euronext Dublin	20230717399361
1	50.66	EUR	13:39:35	Euronext Dublin	20230717400385
400	50.66	EUR	13:41:09	Euronext Dublin	20230717400641
200	50.66	EUR	13:41:10	Euronext Dublin	20230717400897
119	50.68	EUR	13:45:38	Euronext Dublin	20230717403201
5	50.68	EUR	13:45:38	Euronext Dublin	20230717403457
52	50.68	EUR	13:45:38	Euronext Dublin	20230717403713
182	50.68	EUR	13:45:52	Euronext Dublin	20230717403969
30	50.68	EUR	13:45:52	Euronext Dublin	20230717404225
515	50.66	EUR	13:47:52	Euronext Dublin	20230717405249
262	50.6	EUR	13:59:30	Euronext Dublin	20230717412673
676	50.6	EUR	13:59:30	Euronext Dublin	20230717412929
343	50.6	EUR	13:59:30	Euronext Dublin	20230717413185
238	50.6	EUR	13:59:30	Euronext Dublin	20230717413953
125	50.6	EUR	13:59:30	Euronext Dublin	20230717414209
211	50.6	EUR	13:59:30	Euronext Dublin	20230717414465
89	50.6	EUR	13:59:30	Euronext Dublin	20230717414721
211	50.6	EUR	13:59:30	Euronext Dublin	20230717414977
125	50.64	EUR	14:08:16	Euronext Dublin	20230717420609
238	50.64	EUR	14:08:16	Euronext Dublin	20230717420865
211	50.64	EUR	14:08:16	Euronext Dublin	20230717421121
400	50.64	EUR	14:08:16	Euronext Dublin	20230717421377
420	50.68	EUR	14:11:03	Euronext Dublin	20230717422145
493	50.68	EUR	14:11:52	Euronext Dublin	20230717422913
202	50.7	EUR	14:22:32	Euronext Dublin	20230717427009
264	50.7	EUR	14:22:32	Euronext Dublin	20230717427265
100	50.7	EUR	14:22:32	Euronext Dublin	20230717427521
224	50.7	EUR	14:22:37	Euronext Dublin	20230717428289
713	50.7	EUR	14:24:24	Euronext Dublin	20230717430337
38	50.92	EUR	14:33:51	Euronext Dublin	20230717440577
58	50.92	EUR	14:33:51	Euronext Dublin	20230717440833
49	50.92	EUR	14:33:53	Euronext Dublin	20230717441089
48	50.92	EUR	14:33:55	Euronext Dublin	20230717441345
49	50.92	EUR	14:33:57	Euronext Dublin	20230717443393
49	50.92	EUR	14:33:59	Euronext Dublin	20230717444161
48	50.92	EUR	14:34:01	Euronext Dublin	20230717444417
49	50.92	EUR	14:34:03	Euronext Dublin	20230717444673
49	50.92	EUR	14:34:05	Euronext Dublin	20230717444929
43	50.92	EUR	14:34:07	Euronext Dublin	20230717445185
5	50.92	EUR	14:34:07	Euronext Dublin	20230717445441
49	50.92	EUR	14:34:09	Euronext Dublin	20230717446465
48	50.92	EUR	14:34:11	Euronext Dublin	20230717446721
49	50.92	EUR	14:34:13	Euronext Dublin	20230717446977
655	50.92	EUR	14:34:26	Euronext Dublin	20230717449281
430	50.9	EUR	14:34:36	Euronext Dublin	20230717452097
98	50.9	EUR	14:34:36	Euronext Dublin	20230717452353
579	50.92	EUR	14:35:03	Euronext Dublin	20230717453377
130	50.88	EUR	14:35:03	Euronext Dublin	20230717458241
575	50.88	EUR	14:35:25	Euronext Dublin	20230717459265
125	50.88	EUR	14:35:42	Euronext Dublin	20230717460545
232	50.88	EUR	14:35:42	Euronext Dublin	20230717460801
198	50.86	EUR	14:35:42	Euronext Dublin	20230717461313
159	50.86	EUR	14:35:42	Euronext Dublin	20230717461569
86	50.84	EUR	14:36:05	Euronext Dublin	20230717462593
125	50.84	EUR	14:36:05	Euronext Dublin	20230717462849
306	50.84	EUR	14:36:05	Euronext Dublin	20230717463105
847	50.84	EUR	14:36:25	Euronext Dublin	20230717464129
125	50.84	EUR	14:36:25	Euronext Dublin	20230717464641
238	50.84	EUR	14:36:25	Euronext Dublin	20230717464897
296	50.84	EUR	14:36:25	Euronext Dublin	20230717465153
102	50.86	EUR	14:37:09	Euronext Dublin	20230717467457
125	50.86	EUR	14:37:09	Euronext Dublin	20230717467713
76	50.86	EUR	14:37:09	Euronext Dublin	20230717467969
504	50.9	EUR	14:37:44	Euronext Dublin	20230717469761
109	50.88	EUR	14:37:46	Euronext Dublin	20230717471041
563	50.88	EUR	14:37:46	Euronext Dublin	20230717471297
198	50.88	EUR	14:37:46	Euronext Dublin	20230717471553
40	50.88	EUR	14:37:46	Euronext Dublin	20230717471809
39	50.88	EUR	14:38:28	Euronext Dublin	20230717473345
324	50.88	EUR	14:38:28	Euronext Dublin	20230717473601
123	50.88	EUR	14:38:33	Euronext Dublin	20230717474113
284	50.9	EUR	14:39:36	Euronext Dublin	20230717478977
197	50.9	EUR	14:39:36	Euronext Dublin	20230717479233
122	50.9	EUR	14:39:36	Euronext Dublin	20230717479489
9	50.9	EUR	14:39:36	Euronext Dublin	20230717479745
113	50.86	EUR	14:40:40	Euronext Dublin	20230717483073
291	50.86	EUR	14:40:40	Euronext Dublin	20230717483329
157	50.86	EUR	14:40:40	Euronext Dublin	20230717483585
455	50.84	EUR	14:40:57	Euronext Dublin	20230717484353
1	50.82	EUR	14:40:58	Euronext Dublin	20230717486657
338	50.84	EUR	14:49:55	Euronext Dublin	20230717532737
516	50.88	EUR	14:50:41	Euronext Dublin	20230717534529
115	50.88	EUR	14:50:41	Euronext Dublin	20230717534785
125	50.94	EUR	14:52:08	Euronext Dublin	20230717537345
125	50.94	EUR	14:52:13	Euronext Dublin	20230717537601
198	50.94	EUR	14:52:13	Euronext Dublin	20230717537857
179	50.94	EUR	14:52:13	Euronext Dublin	20230717538113
256	50.94	EUR	14:52:13	Euronext Dublin	20230717538369
129	50.96	EUR	14:53:16	Euronext Dublin	20230717539649
125	50.96	EUR	14:53:16	Euronext Dublin	20230717539905
69	50.96	EUR	14:53:16	Euronext Dublin	20230717540161
124	50.96	EUR	14:53:16	Euronext Dublin	20230717540417
643	50.96	EUR	14:54:17	Euronext Dublin	20230717542465
424	51	EUR	14:55:20	Euronext Dublin	20230717545537
125	51	EUR	14:55:20	Euronext Dublin	20230717545793
179	51	EUR	14:55:20	Euronext Dublin	20230717546049
198	51	EUR	14:55:20	Euronext Dublin	20230717546305
242	51	EUR	14:58:39	Euronext Dublin	20230717552961
35	51	EUR	14:58:39	Euronext Dublin	20230717553217
729	51	EUR	14:58:39	Euronext Dublin	20230717553473
271	51	EUR	15:01:06	Euronext Dublin	20230717557569
154	51	EUR	15:01:06	Euronext Dublin	20230717557825
125	51	EUR	15:01:06	Euronext Dublin	20230717558081
159	51	EUR	15:01:06	Euronext Dublin	20230717558337
88	51	EUR	15:01:06	Euronext Dublin	20230717558593
179	51	EUR	15:01:06	Euronext Dublin	20230717559105
198	51	EUR	15:01:06	Euronext Dublin	20230717559361
125	51	EUR	15:01:06	Euronext Dublin	20230717559617
217	51	EUR	15:01:06	Euronext Dublin	20230717559873
125	51	EUR	15:01:06	Euronext Dublin	20230717560129
198	51	EUR	15:01:06	Euronext Dublin	20230717560385
657	51	EUR	15:01:43	Euronext Dublin	20230717563201
34	51	EUR	15:01:43	Euronext Dublin	20230717564225
365	51	EUR	15:01:43	Euronext Dublin	20230717564481
34	51	EUR	15:01:43	Euronext Dublin	20230717564737
142	51	EUR	15:01:58	Euronext Dublin	20230717565249
659	51	EUR	15:02:32	Euronext Dublin	20230717566017
419	51	EUR	15:03:12	Euronext Dublin	20230717567297
125	51	EUR	15:03:12	Euronext Dublin	20230717567553
57	51	EUR	15:03:12	Euronext Dublin	20230717567809
125	51	EUR	15:03:21	Euronext Dublin	20230717568321
198	51	EUR	15:03:21	Euronext Dublin	20230717568577
179	51	EUR	15:03:21	Euronext Dublin	20230717568833
125	51	EUR	15:03:22	Euronext Dublin	20230717569089
179	51	EUR	15:03:22	Euronext Dublin	20230717569345
125	51	EUR	15:03:40	Euronext Dublin	20230717569857
198	51	EUR	15:03:40	Euronext Dublin	20230717570113
179	51	EUR	15:03:40	Euronext Dublin	20230717570369
97	51	EUR	15:03:41	Euronext Dublin	20230717570625
125	51	EUR	15:03:41	Euronext Dublin	20230717570881
198	51	EUR	15:03:41	Euronext Dublin	20230717571137
179	51	EUR	15:03:41	Euronext Dublin	20230717571393
125	51	EUR	15:03:41	Euronext Dublin	20230717571649
125	51	EUR	15:03:42	Euronext Dublin	20230717571905
198	51	EUR	15:03:42	Euronext Dublin	20230717572161
125	51	EUR	15:03:45	Euronext Dublin	20230717572417
125	51	EUR	15:03:52	Euronext Dublin	20230717572673
179	51	EUR	15:03:52	Euronext Dublin	20230717572929
198	51	EUR	15:03:52	Euronext Dublin	20230717573185
733	50.98	EUR	15:03:52	Euronext Dublin	20230717574209
108	50.98	EUR	15:03:52	Euronext Dublin	20230717574465
9	50.98	EUR	15:03:53	Euronext Dublin	20230717575489
132	50.98	EUR	15:03:54	Euronext Dublin	20230717576257
87	50.98	EUR	15:03:56	Euronext Dublin	20230717576769
984	51	EUR	15:05:35	Euronext Dublin	20230717585473
115	51	EUR	15:08:31	Euronext Dublin	20230717594689
125	51	EUR	15:08:31	Euronext Dublin	20230717594945
585	51	EUR	15:08:31	Euronext Dublin	20230717595201
125	51	EUR	15:08:31	Euronext Dublin	20230717596737
143	51	EUR	15:08:31	Euronext Dublin	20230717596993
145	51	EUR	15:08:46	Euronext Dublin	20230717597761
408	51	EUR	15:08:46	Euronext Dublin	20230717598017
1224	50.98	EUR	15:08:51	Euronext Dublin	20230717599553
224	50.98	EUR	15:08:51	Euronext Dublin	20230717600321
193	50.98	EUR	15:08:51	Euronext Dublin	20230717600577
867	50.98	EUR	15:10:56	Euronext Dublin	20230717605185
97	50.98	EUR	15:12:52	Euronext Dublin	20230717606721
167	50.98	EUR	15:12:52	Euronext Dublin	20230717606977
485	50.98	EUR	15:12:52	Euronext Dublin	20230717607233
44	50.98	EUR	15:14:37	Euronext Dublin	20230717608769
45	50.98	EUR	15:14:41	Euronext Dublin	20230717609025
1000	50.96	EUR	15:14:43	Euronext Dublin	20230717609537
488	50.94	EUR	15:14:45	Euronext Dublin	20230717610049
138	50.94	EUR	15:14:45	Euronext Dublin	20230717610305
708	50.96	EUR	15:16:03	Euronext Dublin	20230717613889
537	50.94	EUR	15:17:32	Euronext Dublin	20230717616705
470	50.94	EUR	15:17:32	Euronext Dublin	20230717616961
190	50.94	EUR	15:17:32	Euronext Dublin	20230717618241
125	50.94	EUR	15:17:32	Euronext Dublin	20230717618497
8	50.94	EUR	15:17:32	Euronext Dublin	20230717618753
280	50.94	EUR	15:17:32	Euronext Dublin	20230717619009
143	50.94	EUR	15:17:32	Euronext Dublin	20230717619265
530	50.9	EUR	15:18:01	Euronext Dublin	20230717621569
445	50.92	EUR	15:19:10	Euronext Dublin	20230717627457
125	50.96	EUR	15:22:55	Euronext Dublin	20230717633089
406	50.96	EUR	15:22:55	Euronext Dublin	20230717633345
42	50.96	EUR	15:23:06	Euronext Dublin	20230717634625
45	50.96	EUR	15:23:10	Euronext Dublin	20230717634881
45	50.96	EUR	15:23:14	Euronext Dublin	20230717635137
45	50.96	EUR	15:23:18	Euronext Dublin	20230717635393
35	50.96	EUR	15:23:22	Euronext Dublin	20230717635649
9	50.96	EUR	15:23:22	Euronext Dublin	20230717635905
45	50.96	EUR	15:23:26	Euronext Dublin	20230717636161
43	50.96	EUR	15:23:30	Euronext Dublin	20230717636417
2	50.96	EUR	15:23:30	Euronext Dublin	20230717636673
45	50.96	EUR	15:23:34	Euronext Dublin	20230717636929
45	50.96	EUR	15:23:38	Euronext Dublin	20230717637185
45	50.96	EUR	15:23:42	Euronext Dublin	20230717637441
27	50.94	EUR	15:23:43	Euronext Dublin	20230717637953
457	50.94	EUR	15:23:43	Euronext Dublin	20230717638209
149	50.94	EUR	15:23:43	Euronext Dublin	20230717638465
243	50.94	EUR	15:24:31	Euronext Dublin	20230717641281
5	50.94	EUR	15:24:31	Euronext Dublin	20230717641537
461	50.94	EUR	15:24:31	Euronext Dublin	20230717641793
711	50.94	EUR	15:25:18	Euronext Dublin	20230717643585
588	50.94	EUR	15:25:36	Euronext Dublin	20230717645377
544	50.92	EUR	15:26:01	Euronext Dublin	20230717647169
168	50.92	EUR	15:26:01	Euronext Dublin	20230717647425
247	50.92	EUR	15:26:01	Euronext Dublin	20230717647681
254	50.92	EUR	15:26:01	Euronext Dublin	20230717647937
108	50.92	EUR	15:26:01	Euronext Dublin	20230717648193
310	50.92	EUR	15:27:04	Euronext Dublin	20230717649217
165	50.92	EUR	15:27:04	Euronext Dublin	20230717649473
196	50.9	EUR	15:27:08	Euronext Dublin	20230717649985
74	50.9	EUR	15:27:08	Euronext Dublin	20230717650241
545	50.9	EUR	15:27:54	Euronext Dublin	20230717652801
301	50.9	EUR	15:28:27	Euronext Dublin	20230717654081
465	50.92	EUR	15:30:42	Euronext Dublin	20230717657409
422	50.92	EUR	15:32:02	Euronext Dublin	20230717660993
134	50.92	EUR	15:32:02	Euronext Dublin	20230717661249
13	50.92	EUR	15:33:35	Euronext Dublin	20230717663041
181	50.92	EUR	15:33:35	Euronext Dublin	20230717663297
125	50.92	EUR	15:33:35	Euronext Dublin	20230717663553
473	50.92	EUR	15:33:35	Euronext Dublin	20230717663809
178	50.9	EUR	15:34:03	Euronext Dublin	20230717665089
255	50.9	EUR	15:34:03	Euronext Dublin	20230717665345
256	50.9	EUR	15:34:03	Euronext Dublin	20230717665601
125	50.92	EUR	15:35:35	Euronext Dublin	20230717668161
247	50.92	EUR	15:35:35	Euronext Dublin	20230717668417
280	50.92	EUR	15:35:35	Euronext Dublin	20230717668673
23	50.92	EUR	15:35:37	Euronext Dublin	20230717668929
247	50.92	EUR	15:35:37	Euronext Dublin	20230717669185
71	50.92	EUR	15:35:37	Euronext Dublin	20230717669441
44	50.92	EUR	15:35:39	Euronext Dublin	20230717669697
45	50.92	EUR	15:35:41	Euronext Dublin	20230717669953
36	50.92	EUR	15:35:43	Euronext Dublin	20230717670209
9	50.92	EUR	15:35:43	Euronext Dublin	20230717670465
45	50.92	EUR	15:35:45	Euronext Dublin	20230717670721
45	50.92	EUR	15:35:47	Euronext Dublin	20230717670977
35	50.92	EUR	15:35:49	Euronext Dublin	20230717671233
9	50.92	EUR	15:35:49	Euronext Dublin	20230717671489
794	50.92	EUR	15:36:01	Euronext Dublin	20230717672257
646	50.9	EUR	15:36:58	Euronext Dublin	20230717673793
8	50.9	EUR	15:36:58	Euronext Dublin	20230717674049
98	50.9	EUR	15:36:58	Euronext Dublin	20230717674561
826	50.9	EUR	15:39:30	Euronext Dublin	20230717676865
247	50.9	EUR	15:39:30	Euronext Dublin	20230717678401
280	50.9	EUR	15:39:30	Euronext Dublin	20230717678657
295	50.9	EUR	15:39:30	Euronext Dublin	20230717678913
125	50.9	EUR	15:39:30	Euronext Dublin	20230717679169
280	50.9	EUR	15:39:30	Euronext Dublin	20230717679425
247	50.9	EUR	15:39:30	Euronext Dublin	20230717679681
264	50.9	EUR	15:39:30	Euronext Dublin	20230717679937
27	50.9	EUR	15:39:30	Euronext Dublin	20230717680193
355	50.9	EUR	15:39:30	Euronext Dublin	20230717680449
125	50.9	EUR	15:39:31	Euronext Dublin	20230717680705
247	50.9	EUR	15:39:31	Euronext Dublin	20230717680961
109	50.9	EUR	15:39:31	Euronext Dublin	20230717681217
44	50.9	EUR	15:39:33	Euronext Dublin	20230717681473
45	50.9	EUR	15:39:35	Euronext Dublin	20230717681729
45	50.9	EUR	15:39:37	Euronext Dublin	20230717681985
37	50.9	EUR	15:39:39	Euronext Dublin	20230717682241
8	50.9	EUR	15:39:39	Euronext Dublin	20230717682497
45	50.9	EUR	15:39:41	Euronext Dublin	20230717682753
44	50.9	EUR	15:39:43	Euronext Dublin	20230717683009
45	50.9	EUR	15:39:45	Euronext Dublin	20230717683265
45	50.9	EUR	15:39:47	Euronext Dublin	20230717683521
45	50.9	EUR	15:39:49	Euronext Dublin	20230717683777
24	50.9	EUR	15:39:51	Euronext Dublin	20230717684033
20	50.9	EUR	15:39:51	Euronext Dublin	20230717684289
45	50.9	EUR	15:39:53	Euronext Dublin	20230717684545
45	50.9	EUR	15:39:55	Euronext Dublin	20230717684801
15	50.9	EUR	15:39:57	Euronext Dublin	20230717685057
30	50.9	EUR	15:39:57	Euronext Dublin	20230717685313
45	50.9	EUR	15:39:59	Euronext Dublin	20230717685569
45	50.9	EUR	15:40:01	Euronext Dublin	20230717685825
46	50.9	EUR	15:40:03	Euronext Dublin	20230717686081
46	50.9	EUR	15:40:05	Euronext Dublin	20230717686337
35	50.9	EUR	15:40:07	Euronext Dublin	20230717686593
11	50.9	EUR	15:40:07	Euronext Dublin	20230717686849
47	50.9	EUR	15:40:09	Euronext Dublin	20230717687105
46	50.9	EUR	15:40:11	Euronext Dublin	20230717687361
46	50.9	EUR	15:40:13	Euronext Dublin	20230717687617
46	50.9	EUR	15:40:15	Euronext Dublin	20230717687873
46	50.9	EUR	15:40:17	Euronext Dublin	20230717688129
38	50.9	EUR	15:40:19	Euronext Dublin	20230717688385
8	50.9	EUR	15:40:19	Euronext Dublin	20230717688641
46	50.9	EUR	15:40:21	Euronext Dublin	20230717688897
46	50.9	EUR	15:40:23	Euronext Dublin	20230717689153
25	50.9	EUR	15:40:25	Euronext Dublin	20230717689409
21	50.9	EUR	15:40:25	Euronext Dublin	20230717689665
29	50.9	EUR	15:40:27	Euronext Dublin	20230717689921
17	50.9	EUR	15:40:27	Euronext Dublin	20230717690177
47	50.9	EUR	15:40:29	Euronext Dublin	20230717690433
46	50.9	EUR	15:40:31	Euronext Dublin	20230717690689
46	50.9	EUR	15:40:33	Euronext Dublin	20230717690945
618	50.88	EUR	15:40:33	Euronext Dublin	20230717692225
739	50.86	EUR	15:40:45	Euronext Dublin	20230717693505
116	50.86	EUR	15:40:45	Euronext Dublin	20230717693761
809	50.86	EUR	15:42:00	Euronext Dublin	20230717696065
84	50.86	EUR	15:42:00	Euronext Dublin	20230717696833
125	50.86	EUR	15:42:00	Euronext Dublin	20230717697089
175	50.86	EUR	15:42:00	Euronext Dublin	20230717697345
399	50.9	EUR	15:43:46	Euronext Dublin	20230717699649
382	50.9	EUR	15:43:46	Euronext Dublin	20230717699905
280	50.9	EUR	15:43:46	Euronext Dublin	20230717700929
125	50.9	EUR	15:43:46	Euronext Dublin	20230717701185
590	50.9	EUR	15:43:46	Euronext Dublin	20230717701441
7	50.9	EUR	15:43:46	Euronext Dublin	20230717702209
596	50.9	EUR	15:44:56	Euronext Dublin	20230717703489
280	50.9	EUR	15:44:56	Euronext Dublin	20230717705025
247	50.9	EUR	15:44:56	Euronext Dublin	20230717705281
536	50.9	EUR	15:44:59	Euronext Dublin	20230717705793
270	50.92	EUR	15:45:17	Euronext Dublin	20230717707585
280	50.92	EUR	15:45:35	Euronext Dublin	20230717707841
227	50.92	EUR	15:45:35	Euronext Dublin	20230717708097
20	50.92	EUR	15:45:37	Euronext Dublin	20230717708353
21	50.92	EUR	15:45:37	Euronext Dublin	20230717708609
42	50.92	EUR	15:45:39	Euronext Dublin	20230717708865
42	50.92	EUR	15:45:41	Euronext Dublin	20230717709121
42	50.92	EUR	15:45:43	Euronext Dublin	20230717709377
41	50.92	EUR	15:45:45	Euronext Dublin	20230717709633
42	50.92	EUR	15:45:47	Euronext Dublin	20230717709889
42	50.92	EUR	15:45:49	Euronext Dublin	20230717710145
8	50.92	EUR	15:45:51	Euronext Dublin	20230717710401
34	50.92	EUR	15:45:51	Euronext Dublin	20230717710657
41	50.92	EUR	15:45:53	Euronext Dublin	20230717710913
42	50.96	EUR	15:45:55	Euronext Dublin	20230717713217
42	50.96	EUR	15:45:57	Euronext Dublin	20230717713473
42	50.96	EUR	15:45:59	Euronext Dublin	20230717713729
41	50.96	EUR	15:46:01	Euronext Dublin	20230717713985
42	50.96	EUR	15:46:03	Euronext Dublin	20230717714241
861	50.94	EUR	15:46:03	Euronext Dublin	20230717715265
161	50.96	EUR	15:47:17	Euronext Dublin	20230717717057
492	50.96	EUR	15:47:17	Euronext Dublin	20230717717313
658	50.96	EUR	15:47:19	Euronext Dublin	20230717718081
529	50.98	EUR	15:49:02	Euronext Dublin	20230717718849
247	50.98	EUR	15:49:02	Euronext Dublin	20230717719105
280	50.98	EUR	15:49:05	Euronext Dublin	20230717719361
39	51	EUR	15:51:24	Euronext Dublin	20230717726273
208	51	EUR	15:51:24	Euronext Dublin	20230717726529
125	51	EUR	15:51:24	Euronext Dublin	20230717726785
16	51	EUR	15:51:31	Euronext Dublin	20230717727041
475	51	EUR	15:51:31	Euronext Dublin	20230717727297
478	51	EUR	15:51:31	Euronext Dublin	20230717727553
280	51	EUR	15:51:31	Euronext Dublin	20230717728577
247	51	EUR	15:51:31	Euronext Dublin	20230717728833
368	51	EUR	15:51:31	Euronext Dublin	20230717729089
368	51	EUR	15:51:31	Euronext Dublin	20230717729345
104	51	EUR	15:51:31	Euronext Dublin	20230717729601
125	51	EUR	15:55:29	Euronext Dublin	20230717735489
260	51	EUR	15:55:29	Euronext Dublin	20230717735745
44	51	EUR	15:55:32	Euronext Dublin	20230717736001
44	51	EUR	15:55:35	Euronext Dublin	20230717736257
102	50.98	EUR	15:55:36	Euronext Dublin	20230717736513
600	50.98	EUR	15:55:36	Euronext Dublin	20230717736769
41	51	EUR	15:56:26	Euronext Dublin	20230717737793
44	51	EUR	15:56:29	Euronext Dublin	20230717738049
943	50.98	EUR	15:56:31	Euronext Dublin	20230717739329
592	50.98	EUR	15:57:35	Euronext Dublin	20230717742401
102	50.98	EUR	15:57:35	Euronext Dublin	20230717742657
377	50.98	EUR	15:58:20	Euronext Dublin	20230717743681
777	50.98	EUR	15:58:24	Euronext Dublin	20230717744961
1208	50.96	EUR	15:58:28	Euronext Dublin	20230717747521
409	50.96	EUR	15:58:28	Euronext Dublin	20230717750337
293	50.98	EUR	15:58:53	Euronext Dublin	20230717754433
286	50.98	EUR	15:59:19	Euronext Dublin	20230717755201
215	50.96	EUR	15:59:27	Euronext Dublin	20230717758273
94	50.96	EUR	15:59:28	Euronext Dublin	20230717759297
282	50.96	EUR	15:59:59	Euronext Dublin	20230717760065
125	50.96	EUR	15:59:59	Euronext Dublin	20230717760321
37	50.96	EUR	15:59:59	Euronext Dublin	20230717760577
245	50.94	EUR	16:00:27	Euronext Dublin	20230717761857
19	50.92	EUR	16:00:28	Euronext Dublin	20230717763905
885	50.92	EUR	16:02:10	Euronext Dublin	20230717767745
831	50.94	EUR	16:04:12	Euronext Dublin	20230717770049
247	50.94	EUR	16:04:29	Euronext Dublin	20230717770817
247	50.94	EUR	16:04:33	Euronext Dublin	20230717771585
280	50.94	EUR	16:04:33	Euronext Dublin	20230717771841
193	50.94	EUR	16:04:33	Euronext Dublin	20230717772097
125	50.94	EUR	16:04:33	Euronext Dublin	20230717772353
247	50.94	EUR	16:04:33	Euronext Dublin	20230717772609
334	50.94	EUR	16:04:33	Euronext Dublin	20230717772865
53	50.96	EUR	16:05:16	Euronext Dublin	20230717774657
285	50.94	EUR	16:05:31	Euronext Dublin	20230717775169
1582	50.92	EUR	16:05:31	Euronext Dublin	20230717776705
54	50.94	EUR	16:06:57	Euronext Dublin	20230717782593
38	50.94	EUR	16:06:59	Euronext Dublin	20230717782849
38	50.94	EUR	16:07:01	Euronext Dublin	20230717783105
39	50.94	EUR	16:07:03	Euronext Dublin	20230717783361
57	50.94	EUR	16:07:06	Euronext Dublin	20230717783617
38	50.94	EUR	16:07:08	Euronext Dublin	20230717783873
38	50.94	EUR	16:07:10	Euronext Dublin	20230717784129
57	50.94	EUR	16:07:13	Euronext Dublin	20230717784385
57	50.94	EUR	16:07:16	Euronext Dublin	20230717784641
34	50.94	EUR	16:07:18	Euronext Dublin	20230717784897
4	50.94	EUR	16:07:18	Euronext Dublin	20230717785153
38	50.94	EUR	16:07:20	Euronext Dublin	20230717785409
30	50.94	EUR	16:07:22	Euronext Dublin	20230717785665
8	50.94	EUR	16:07:22	Euronext Dublin	20230717785921
38	50.94	EUR	16:07:24	Euronext Dublin	20230717786177
57	50.94	EUR	16:07:27	Euronext Dublin	20230717786433
38	50.94	EUR	16:07:29	Euronext Dublin	20230717786689
38	50.94	EUR	16:07:31	Euronext Dublin	20230717786945
38	50.94	EUR	16:07:33	Euronext Dublin	20230717787201
30	50.94	EUR	16:07:50	Euronext Dublin	20230717787457
8	50.94	EUR	16:07:50	Euronext Dublin	20230717787713
57	50.94	EUR	16:07:52	Euronext Dublin	20230717787969
57	50.94	EUR	16:07:54	Euronext Dublin	20230717788225
57	50.94	EUR	16:07:56	Euronext Dublin	20230717788481
57	50.94	EUR	16:07:58	Euronext Dublin	20230717788737
57	50.94	EUR	16:08:00	Euronext Dublin	20230717788993
57	50.94	EUR	16:08:02	Euronext Dublin	20230717789249
57	50.94	EUR	16:08:04	Euronext Dublin	20230717789505
43	50.94	EUR	16:08:06	Euronext Dublin	20230717789761
14	50.94	EUR	16:08:06	Euronext Dublin	20230717790017
57	50.94	EUR	16:08:08	Euronext Dublin	20230717790273
54	50.94	EUR	16:08:10	Euronext Dublin	20230717790529
3	50.94	EUR	16:08:10	Euronext Dublin	20230717790785
57	50.94	EUR	16:08:12	Euronext Dublin	20230717791041
57	50.94	EUR	16:08:14	Euronext Dublin	20230717791297
57	50.94	EUR	16:08:16	Euronext Dublin	20230717791553
57	50.94	EUR	16:08:18	Euronext Dublin	20230717791809
16	50.94	EUR	16:08:20	Euronext Dublin	20230717792065
41	50.94	EUR	16:08:20	Euronext Dublin	20230717792321
57	50.94	EUR	16:08:22	Euronext Dublin	20230717792577
57	50.94	EUR	16:08:24	Euronext Dublin	20230717792833
58	50.94	EUR	16:08:26	Euronext Dublin	20230717793089
57	50.94	EUR	16:08:28	Euronext Dublin	20230717793345
57	50.94	EUR	16:08:30	Euronext Dublin	20230717793601
57	50.94	EUR	16:08:32	Euronext Dublin	20230717793857
57	50.94	EUR	16:08:34	Euronext Dublin	20230717794113
9	50.94	EUR	16:08:36	Euronext Dublin	20230717794369
48	50.94	EUR	16:08:36	Euronext Dublin	20230717794625
57	50.94	EUR	16:08:38	Euronext Dublin	20230717794881
20	50.94	EUR	16:08:40	Euronext Dublin	20230717795137
37	50.94	EUR	16:08:40	Euronext Dublin	20230717795393
57	50.94	EUR	16:08:42	Euronext Dublin	20230717795649
57	50.94	EUR	16:08:44	Euronext Dublin	20230717795905
50	50.94	EUR	16:08:46	Euronext Dublin	20230717796161
7	50.94	EUR	16:08:46	Euronext Dublin	20230717796417
57	50.94	EUR	16:08:48	Euronext Dublin	20230717796673
57	50.94	EUR	16:08:50	Euronext Dublin	20230717796929
57	50.94	EUR	16:08:52	Euronext Dublin	20230717797185
57	50.94	EUR	16:08:54	Euronext Dublin	20230717797441
12	50.94	EUR	16:08:56	Euronext Dublin	20230717797697
45	50.94	EUR	16:08:56	Euronext Dublin	20230717797953
57	50.94	EUR	16:08:58	Euronext Dublin	20230717798209
384	50.92	EUR	16:08:59	Euronext Dublin	20230717800769
657	50.92	EUR	16:08:59	Euronext Dublin	20230717801025
125	50.94	EUR	16:10:38	Euronext Dublin	20230717807169
114	50.92	EUR	16:10:38	Euronext Dublin	20230717808449
886	50.92	EUR	16:10:38	Euronext Dublin	20230717808705
45	50.92	EUR	16:10:58	Euronext Dublin	20230717809217
247	50.92	EUR	16:10:58	Euronext Dublin	20230717809473
44	50.92	EUR	16:10:58	Euronext Dublin	20230717809729
831	50.9	EUR	16:11:07	Euronext Dublin	20230717811521
324	50.9	EUR	16:11:17	Euronext Dublin	20230717813057
135	50.9	EUR	16:11:17	Euronext Dublin	20230717813313
247	50.9	EUR	16:11:17	Euronext Dublin	20230717813569
331	50.9	EUR	16:11:17	Euronext Dublin	20230717813825
125	50.9	EUR	16:11:17	Euronext Dublin	20230717814081
125	50.9	EUR	16:12:13	Euronext Dublin	20230717814337
247	50.9	EUR	16:12:13	Euronext Dublin	20230717814593
338	50.9	EUR	16:12:13	Euronext Dublin	20230717814849
338	50.9	EUR	16:12:13	Euronext Dublin	20230717815105
247	50.9	EUR	16:12:15	Euronext Dublin	20230717815361
65	50.9	EUR	16:12:15	Euronext Dublin	20230717815617
37	50.9	EUR	16:12:16	Euronext Dublin	20230717816129
10	50.9	EUR	16:12:16	Euronext Dublin	20230717816385
47	50.9	EUR	16:12:17	Euronext Dublin	20230717816641
47	50.9	EUR	16:12:18	Euronext Dublin	20230717816897
21	50.9	EUR	16:12:19	Euronext Dublin	20230717817153
26	50.9	EUR	16:12:19	Euronext Dublin	20230717817409
47	50.9	EUR	16:12:20	Euronext Dublin	20230717817665
47	50.9	EUR	16:12:21	Euronext Dublin	20230717817921
47	50.9	EUR	16:12:22	Euronext Dublin	20230717818177
47	50.9	EUR	16:12:23	Euronext Dublin	20230717818433
33	50.9	EUR	16:12:24	Euronext Dublin	20230717818689
15	50.9	EUR	16:12:24	Euronext Dublin	20230717818945
47	50.9	EUR	16:12:25	Euronext Dublin	20230717819201
47	50.9	EUR	16:12:26	Euronext Dublin	20230717819969
47	50.9	EUR	16:12:27	Euronext Dublin	20230717820225
47	50.9	EUR	16:12:28	Euronext Dublin	20230717820481
47	50.9	EUR	16:12:29	Euronext Dublin	20230717820737
27	50.9	EUR	16:12:30	Euronext Dublin	20230717820993
20	50.9	EUR	16:12:30	Euronext Dublin	20230717821249
47	50.9	EUR	16:12:31	Euronext Dublin	20230717821505
47	50.9	EUR	16:12:32	Euronext Dublin	20230717821761
47	50.9	EUR	16:12:33	Euronext Dublin	20230717822017
47	50.9	EUR	16:12:34	Euronext Dublin	20230717822273
39	50.9	EUR	16:12:35	Euronext Dublin	20230717822529
55	50.92	EUR	16:12:36	Euronext Dublin	20230717823041
47	50.92	EUR	16:12:37	Euronext Dublin	20230717823297
47	50.92	EUR	16:12:38	Euronext Dublin	20230717823553
47	50.92	EUR	16:12:39	Euronext Dublin	20230717823809
47	50.92	EUR	16:12:40	Euronext Dublin	20230717824065
4	50.92	EUR	16:12:41	Euronext Dublin	20230717824321
43	50.92	EUR	16:12:41	Euronext Dublin	20230717824577
47	50.92	EUR	16:12:42	Euronext Dublin	20230717824833
35	50.92	EUR	16:12:43	Euronext Dublin	20230717825089
12	50.92	EUR	16:12:43	Euronext Dublin	20230717825345
48	50.92	EUR	16:12:44	Euronext Dublin	20230717825601
47	50.92	EUR	16:12:45	Euronext Dublin	20230717825857
1	50.92	EUR	16:12:46	Euronext Dublin	20230717826369
46	50.92	EUR	16:12:46	Euronext Dublin	20230717826625
47	50.92	EUR	16:12:47	Euronext Dublin	20230717826881
47	50.92	EUR	16:12:48	Euronext Dublin	20230717827137
47	50.92	EUR	16:12:49	Euronext Dublin	20230717827393
13	50.92	EUR	16:12:50	Euronext Dublin	20230717827649
34	50.92	EUR	16:12:50	Euronext Dublin	20230717827905
47	50.92	EUR	16:12:51	Euronext Dublin	20230717828161
47	50.92	EUR	16:12:52	Euronext Dublin	20230717828417
47	50.92	EUR	16:12:53	Euronext Dublin	20230717828673
47	50.92	EUR	16:12:54	Euronext Dublin	20230717828929
47	50.92	EUR	16:12:55	Euronext Dublin	20230717829185
12	50.92	EUR	16:12:56	Euronext Dublin	20230717829441
35	50.92	EUR	16:12:56	Euronext Dublin	20230717829697
47	50.92	EUR	16:12:57	Euronext Dublin	20230717829953
43	50.92	EUR	16:12:58	Euronext Dublin	20230717830209
4	50.92	EUR	16:12:58	Euronext Dublin	20230717830465
47	50.92	EUR	16:12:59	Euronext Dublin	20230717830721
24	50.92	EUR	16:13:00	Euronext Dublin	20230717830977
23	50.92	EUR	16:13:00	Euronext Dublin	20230717831233
47	50.92	EUR	16:13:01	Euronext Dublin	20230717831489
47	50.92	EUR	16:13:02	Euronext Dublin	20230717831745
47	50.92	EUR	16:13:03	Euronext Dublin	20230717832257
48	50.92	EUR	16:13:04	Euronext Dublin	20230717832513
47	50.92	EUR	16:13:05	Euronext Dublin	20230717832769
47	50.92	EUR	16:13:06	Euronext Dublin	20230717833025
47	50.92	EUR	16:13:07	Euronext Dublin	20230717833281
11	50.92	EUR	16:13:08	Euronext Dublin	20230717833537
36	50.92	EUR	16:13:08	Euronext Dublin	20230717833793
47	50.92	EUR	16:13:09	Euronext Dublin	20230717834049
42	50.92	EUR	16:13:10	Euronext Dublin	20230717834305
5	50.92	EUR	16:13:10	Euronext Dublin	20230717834561
47	50.92	EUR	16:13:11	Euronext Dublin	20230717834817
47	50.92	EUR	16:13:12	Euronext Dublin	20230717835073
47	50.92	EUR	16:13:13	Euronext Dublin	20230717835329
47	50.92	EUR	16:13:14	Euronext Dublin	20230717835585
47	50.92	EUR	16:13:15	Euronext Dublin	20230717835841
7	50.92	EUR	16:13:16	Euronext Dublin	20230717836097
40	50.92	EUR	16:13:16	Euronext Dublin	20230717836353
47	50.92	EUR	16:13:17	Euronext Dublin	20230717836609
26	50.92	EUR	16:13:18	Euronext Dublin	20230717836865
21	50.92	EUR	16:13:18	Euronext Dublin	20230717837121
47	50.92	EUR	16:13:19	Euronext Dublin	20230717837377
47	50.92	EUR	16:13:20	Euronext Dublin	20230717837633
47	50.92	EUR	16:13:21	Euronext Dublin	20230717837889
47	50.92	EUR	16:13:22	Euronext Dublin	20230717838145
142	50.92	EUR	16:13:25	Euronext Dublin	20230717838913
47	50.92	EUR	16:13:26	Euronext Dublin	20230717839169
47	50.92	EUR	16:13:27	Euronext Dublin	20230717839425
11	50.92	EUR	16:13:28	Euronext Dublin	20230717839681
36	50.92	EUR	16:13:28	Euronext Dublin	20230717839937
47	50.92	EUR	16:13:29	Euronext Dublin	20230717840193
47	50.92	EUR	16:13:30	Euronext Dublin	20230717840449
47	50.92	EUR	16:13:31	Euronext Dublin	20230717840705
47	50.92	EUR	16:13:32	Euronext Dublin	20230717840961
28	50.92	EUR	16:13:33	Euronext Dublin	20230717841217
19	50.92	EUR	16:13:33	Euronext Dublin	20230717841473
690	50.9	EUR	16:13:33	Euronext Dublin	20230717842753
109	50.9	EUR	16:13:33	Euronext Dublin	20230717843009
332	50.9	EUR	16:13:33	Euronext Dublin	20230717844289
160	50.9	EUR	16:13:33	Euronext Dublin	20230717844545
503	50.9	EUR	16:13:33	Euronext Dublin	20230717844801
4	50.9	EUR	16:13:33	Euronext Dublin	20230717845057
247	50.9	EUR	16:13:33	Euronext Dublin	20230717845313
200	50.9	EUR	16:13:33	Euronext Dublin	20230717845569
132	50.9	EUR	16:13:33	Euronext Dublin	20230717845825
48	50.9	EUR	16:13:33	Euronext Dublin	20230717846081
63	50.9	EUR	16:14:26	Euronext Dublin	20230717847617
6	50.9	EUR	16:14:26	Euronext Dublin	20230717847873
47	50.9	EUR	16:14:27	Euronext Dublin	20230717848129
47	50.9	EUR	16:14:28	Euronext Dublin	20230717848385
47	50.9	EUR	16:14:29	Euronext Dublin	20230717848641
47	50.9	EUR	16:14:30	Euronext Dublin	20230717848897
47	50.9	EUR	16:14:31	Euronext Dublin	20230717849153
6	50.9	EUR	16:14:32	Euronext Dublin	20230717849409
41	50.9	EUR	16:14:32	Euronext Dublin	20230717849665
47	50.9	EUR	16:14:33	Euronext Dublin	20230717849921
47	50.9	EUR	16:14:34	Euronext Dublin	20230717850177
47	50.9	EUR	16:14:35	Euronext Dublin	20230717850433
47	50.9	EUR	16:14:36	Euronext Dublin	20230717850689
1	50.9	EUR	16:14:37	Euronext Dublin	20230717850945
46	50.9	EUR	16:14:37	Euronext Dublin	20230717851201
47	50.9	EUR	16:14:38	Euronext Dublin	20230717851457
47	50.9	EUR	16:14:39	Euronext Dublin	20230717851713
47	50.9	EUR	16:14:40	Euronext Dublin	20230717851969
47	50.9	EUR	16:14:41	Euronext Dublin	20230717852225
138	50.92	EUR	16:14:47	Euronext Dublin	20230717853249
145	50.92	EUR	16:14:48	Euronext Dublin	20230717853505
1257	50.9	EUR	16:15:25	Euronext Dublin	20230717854017
1257	50.9	EUR	16:15:25	Euronext Dublin	20230717855041

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKOBDOBKDNOD

Date		Source	Headline
9th May 2024	9:30 am	RNS	Transaction in Own Shares
8th May 2024	9:30 am	RNS	Transaction in Own Shares
7th May 2024	9:45 am	RNS	Transaction in Own Shares
7th May 2024	9:30 am	RNS	Transaction in Own Shares
3rd May 2024	9:45 am	RNS	Transaction in Own Shares
3rd May 2024	9:30 am	RNS	Transaction in Own Shares
2nd May 2024	9:00 am	RNS	Transaction in Own Shares
1st May 2024	9:00 am	RNS	Transaction in Own Shares
30th Apr 2024	4:00 pm	RNS	Total Voting Rights
30th Apr 2024	9:30 am	RNS	Transaction in Own Shares
29th Apr 2024	9:30 am	RNS	Transaction in Own Shares
25th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
25th Apr 2024	4:30 pm	RNS	AGM Statement
25th Apr 2024	8:30 am	RNS	Transaction in Own Shares
4th Apr 2024	4:15 pm	RNS	Transaction in Own Shares
2nd Apr 2024	4:10 pm	RNS	Block listing Interim Review
2nd Apr 2024	3:08 pm	RNS	Total Voting Rights
27th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	4:30 pm	RNS	Director/PDMR Shareholding
20th Mar 2024	9:30 am	RNS	Transaction in Own Shares
19th Mar 2024	9:40 am	RNS	Transaction in Own Shares
19th Mar 2024	9:15 am	RNS	Transaction in Own Shares
15th Mar 2024	3:15 pm	RNS	Notice of AGM
15th Mar 2024	9:30 am	RNS	Transaction in Own Shares
14th Mar 2024	9:30 am	RNS	Transaction in Own Shares
13th Mar 2024	9:30 am	RNS	Transaction in Own Shares
12th Mar 2024	9:15 am	RNS	Transaction in Own Shares
11th Mar 2024	9:30 am	RNS	Transaction in Own Shares
8th Mar 2024	5:00 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	9:30 am	RNS	Transaction in Own Shares
7th Mar 2024	9:30 am	RNS	Transaction in Own Shares
6th Mar 2024	8:45 am	RNS	Transaction in Own Shares
5th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
5th Mar 2024	9:45 am	RNS	Transaction in Own Shares
4th Mar 2024	4:00 pm	RNS	Transaction in Own Shares
4th Mar 2024	9:45 am	RNS	Transaction in Own Shares
1st Mar 2024	3:00 pm	RNS	Transaction in Own Shares
29th Feb 2024	3:00 pm	RNS	Total Voting Rights
29th Feb 2024	12:05 pm	RNS	2023 Annual Report on Form 10-K
29th Feb 2024	8:45 am	RNS	Transaction in Own Shares
28th Feb 2024	9:30 am	RNS	Transaction in Own Shares
27th Feb 2024	9:30 am	RNS	Transaction in Own Shares
26th Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
22nd Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
19th Feb 2024	9:30 am	RNS	Transaction in Own Shares
16th Feb 2024	9:30 am	RNS	Transaction in Own Shares

Latest Share Chat

CRH Regulatory News (CRH)

Share Price Information for CRH (CRH)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account