Last checked at 8 Jun 2023 07:00
8th June 2023 |
| |||||||
| ||||||||
CRH plc Transaction in Own Shares |
|
|
| |||||
|
| |||||||
CRH plc ('CRH') announces that on 7th June 2023 it purchased the following number of its ordinary shares (the 'ordinary shares') on the Euronext Dublin and/or London Stock Exchange (as applicable), from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares. |
| |||||||
Euronext Dublin | London Stock Exchange | |||||||
Number of ordinary shares purchased: | 112,047 | 62,061 | ||||||
Highest price paid per share: | €44.9000 | GBp 3,860.0000 | ||||||
Lowest price paid per share: | €44.4300 | GBp 3,824.0000 | ||||||
Volume weighted average price paid: | €44.6875 | GBp 3,847.2527 | ||||||
The purchases form part of CRH's intention to buy back ordinary shares of up to $750 million* in the period to 29th June 2023 following its announcement on 31st March 2023 and were effected by CRH's broker as part of the Programme announced on 31st March 2023. | ||||||||
Following settlement of the above transactions CRH will hold 21,196,586 of its ordinary shares in treasury which represents 2.818% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 730,943,752 ordinary shares in issue (excluding treasury shares). | ||||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 'Market Abuse Regulation') (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 7th June 2023 by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement. | ||||||||
*Being an amount equal to € 690 million (based on a FX Rate of $1:€0.92 fixed for the duration of the buyback programme). |
| |||||||
Contact | ||||||||
Diarmuid Enright | ||||||||
Assistant Company Secretary | ||||||||
Tel: 00 3531 6344340 | ||||||||
| ||||||||
Issuer name: | CRH plc |
| ||
LEI | 549300MIDJNNTH068E74 | |||
ISIN: | IE0001827041 | |||
Intermediary name: | UBS Europe SE | |||
Intermediary code: | UBSWDE24 | |||
Time zone: | BST | |||
Currency: | EUR & GBp (as indicated below) | |||
Date of Transactions: | 07/06/2023 | |||
Aggregated Information | ||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | |
Euronext Dublin (XMSM) | EUR | 44.6875 | 112,047 | |
London Stock Exchange (XLON) | GBp | 3,847.2527 | 62,061 | |
London Stock Exchange | ||||
Number ofShares | Price per Share (GBp) | Trading Venue | Time of Transaction | MatchId |
317 | 3,843 | LSE | 08:03:53 | 1475066 |
335 | 3,842 | LSE | 08:05:35 | 1477242 |
318 | 3,842 | LSE | 08:05:35 | 1477228 |
397 | 3,842 | LSE | 08:05:56 | 1477594 |
342 | 3,842 | LSE | 08:05:56 | 1477592 |
106 | 3,842 | LSE | 08:06:27 | 1478257 |
227 | 3,842 | LSE | 08:06:27 | 1478255 |
374 | 3,835 | LSE | 08:10:16 | 1483376 |
204 | 3,835 | LSE | 08:10:16 | 1483344 |
116 | 3,835 | LSE | 08:10:16 | 1483346 |
315 | 3,829 | LSE | 08:11:00 | 1484263 |
132 | 3,828 | LSE | 08:12:40 | 1486181 |
232 | 3,828 | LSE | 08:12:40 | 1486179 |
358 | 3,829 | LSE | 08:12:40 | 1486160 |
225 | 3,825 | LSE | 08:13:13 | 1487110 |
96 | 3,825 | LSE | 08:13:13 | 1487112 |
357 | 3,825 | LSE | 08:15:28 | 1489841 |
286 | 3,824 | LSE | 08:16:20 | 1491059 |
28 | 3,824 | LSE | 08:16:20 | 1491053 |
281 | 3,824 | LSE | 08:16:20 | 1491055 |
7 | 3,834 | LSE | 08:18:08 | 1493264 |
68 | 3,834 | LSE | 08:18:08 | 1493262 |
100 | 3,834 | LSE | 08:18:08 | 1493260 |
194 | 3,834 | LSE | 08:18:08 | 1493258 |
297 | 3,833 | LSE | 08:18:24 | 1493653 |
65 | 3,833 | LSE | 08:18:24 | 1493651 |
356 | 3,833 | LSE | 08:21:52 | 1497689 |
106 | 3,831 | LSE | 08:22:16 | 1498149 |
372 | 3,840 | LSE | 08:25:02 | 1501200 |
68 | 3,839 | LSE | 08:25:06 | 1501308 |
310 | 3,839 | LSE | 08:25:06 | 1501306 |
301 | 3,838 | LSE | 08:25:10 | 1501373 |
13 | 3,836 | LSE | 08:26:37 | 1503165 |
13 | 3,836 | LSE | 08:26:59 | 1503692 |
312 | 3,836 | LSE | 08:26:59 | 1503690 |
223 | 3,837 | LSE | 08:30:02 | 1508012 |
62 | 3,837 | LSE | 08:30:02 | 1508014 |
34 | 3,837 | LSE | 08:30:02 | 1508005 |
148 | 3,841 | LSE | 08:31:53 | 1510721 |
158 | 3,841 | LSE | 08:31:53 | 1510719 |
108 | 3,840 | LSE | 08:33:13 | 1512663 |
229 | 3,840 | LSE | 08:33:13 | 1512661 |
126 | 3,841 | LSE | 08:38:15 | 1519643 |
225 | 3,841 | LSE | 08:38:15 | 1519641 |
329 | 3,840 | LSE | 08:40:07 | 1522940 |
367 | 3,839 | LSE | 08:41:54 | 1525621 |
49 | 3,837 | LSE | 08:41:55 | 1525651 |
300 | 3,837 | LSE | 08:41:55 | 1525649 |
310 | 3,836 | LSE | 08:44:17 | 1529287 |
39 | 3,840 | LSE | 08:45:10 | 1530411 |
302 | 3,840 | LSE | 08:45:10 | 1530409 |
144 | 3,840 | LSE | 08:45:10 | 1530407 |
302 | 3,840 | LSE | 08:45:10 | 1530405 |
119 | 3,840 | LSE | 08:45:14 | 1530482 |
160 | 3,839 | LSE | 08:45:21 | 1530716 |
158 | 3,839 | LSE | 08:45:21 | 1530718 |
368 | 3,839 | LSE | 08:46:43 | 1532653 |
58 | 3,839 | LSE | 08:46:43 | 1532650 |
300 | 3,839 | LSE | 08:46:43 | 1532648 |
178 | 3,838 | LSE | 08:48:58 | 1536252 |
135 | 3,838 | LSE | 08:48:58 | 1536250 |
305 | 3,846 | LSE | 08:53:37 | 1544130 |
12 | 3,846 | LSE | 08:53:37 | 1544128 |
368 | 3,845 | LSE | 08:53:42 | 1544215 |
44 | 3,847 | LSE | 08:57:32 | 1550459 |
306 | 3,847 | LSE | 08:57:32 | 1550457 |
346 | 3,842 | LSE | 09:01:32 | 1556266 |
326 | 3,845 | LSE | 09:07:11 | 1562222 |
151 | 3,848 | LSE | 09:13:36 | 1572197 |
222 | 3,848 | LSE | 09:13:36 | 1572195 |
305 | 3,853 | LSE | 09:15:28 | 1574353 |
109 | 3,856 | LSE | 09:18:18 | 1577391 |
256 | 3,856 | LSE | 09:18:18 | 1577389 |
203 | 3,857 | LSE | 09:21:51 | 1581619 |
112 | 3,857 | LSE | 09:21:51 | 1581617 |
174 | 3,847 | LSE | 09:30:03 | 1591858 |
175 | 3,847 | LSE | 09:30:03 | 1591856 |
120 | 3,848 | LSE | 09:30:50 | 1592654 |
300 | 3,848 | LSE | 09:30:50 | 1592652 |
79 | 3,848 | LSE | 09:31:50 | 1594221 |
293 | 3,848 | LSE | 09:31:50 | 1594219 |
321 | 3,847 | LSE | 09:35:28 | 1599172 |
19 | 3,845 | LSE | 09:50:37 | 1622564 |
323 | 3,845 | LSE | 09:50:37 | 1622562 |
21 | 3,845 | LSE | 09:50:37 | 1622566 |
173 | 3,844 | LSE | 09:52:04 | 1624167 |
200 | 3,844 | LSE | 09:52:04 | 1624165 |
107 | 3,845 | LSE | 10:00:00 | 1632712 |
250 | 3,845 | LSE | 10:00:00 | 1632710 |
165 | 3,845 | LSE | 10:07:24 | 1641798 |
167 | 3,845 | LSE | 10:07:24 | 1641800 |
263 | 3,843 | LSE | 10:07:27 | 1641891 |
41 | 3,843 | LSE | 10:07:27 | 1641893 |
300 | 3,847 | LSE | 10:19:25 | 1654115 |
327 | 3,845 | LSE | 10:20:06 | 1654973 |
95 | 3,846 | LSE | 10:25:30 | 1660857 |
221 | 3,846 | LSE | 10:25:30 | 1660855 |
47 | 3,844 | LSE | 10:29:00 | 1664642 |
257 | 3,844 | LSE | 10:29:00 | 1664640 |
127 | 3,847 | LSE | 10:39:22 | 1678165 |
36 | 3,847 | LSE | 10:39:22 | 1678163 |
54 | 3,847 | LSE | 10:39:22 | 1678161 |
137 | 3,847 | LSE | 10:39:22 | 1678159 |
288 | 3,847 | LSE | 10:41:55 | 1680796 |
80 | 3,847 | LSE | 10:41:55 | 1680794 |
164 | 3,850 | LSE | 10:43:50 | 1683105 |
192 | 3,850 | LSE | 10:43:50 | 1683103 |
51 | 3,850 | LSE | 10:45:54 | 1685458 |
65 | 3,850 | LSE | 10:45:54 | 1685460 |
16 | 3,850 | LSE | 10:45:54 | 1685462 |
36 | 3,850 | LSE | 10:45:54 | 1685464 |
101 | 3,850 | LSE | 10:45:54 | 1685466 |
43 | 3,850 | LSE | 10:45:54 | 1685468 |
159 | 3,850 | LSE | 10:49:10 | 1689084 |
149 | 3,850 | LSE | 10:49:10 | 1689082 |
301 | 3,849 | LSE | 10:52:33 | 1693677 |
326 | 3,846 | LSE | 11:03:32 | 1704635 |
273 | 3,845 | LSE | 11:04:04 | 1704859 |
46 | 3,845 | LSE | 11:04:04 | 1704861 |
335 | 3,848 | LSE | 11:09:52 | 1708155 |
360 | 3,853 | LSE | 11:20:55 | 1715201 |
363 | 3,853 | LSE | 11:22:13 | 1716087 |
118 | 3,852 | LSE | 11:26:38 | 1719178 |
232 | 3,852 | LSE | 11:26:38 | 1719176 |
328 | 3,851 | LSE | 11:29:08 | 1720677 |
185 | 3,848 | LSE | 11:35:05 | 1724118 |
179 | 3,848 | LSE | 11:35:05 | 1724120 |
302 | 3,849 | LSE | 11:45:51 | 1729647 |
312 | 3,849 | LSE | 11:45:55 | 1729706 |
215 | 3,846 | LSE | 11:49:36 | 1731698 |
106 | 3,846 | LSE | 11:49:36 | 1731696 |
15 | 3,845 | LSE | 11:56:50 | 1735062 |
356 | 3,845 | LSE | 11:56:50 | 1735060 |
51 | 3,845 | LSE | 12:01:34 | 1737486 |
265 | 3,845 | LSE | 12:01:34 | 1737484 |
324 | 3,843 | LSE | 12:04:08 | 1738954 |
133 | 3,842 | LSE | 12:07:51 | 1740620 |
223 | 3,842 | LSE | 12:07:51 | 1740618 |
362 | 3,842 | LSE | 12:14:23 | 1744501 |
44 | 3,844 | LSE | 12:17:58 | 1746507 |
300 | 3,844 | LSE | 12:17:58 | 1746505 |
336 | 3,841 | LSE | 12:28:07 | 1752349 |
359 | 3,842 | LSE | 12:32:25 | 1755627 |
14 | 3,841 | LSE | 12:42:01 | 1761504 |
363 | 3,841 | LSE | 12:42:01 | 1761502 |
354 | 3,845 | LSE | 12:50:28 | 1766648 |
108 | 3,844 | LSE | 12:51:38 | 1767406 |
208 | 3,844 | LSE | 12:51:38 | 1767408 |
52 | 3,845 | LSE | 12:59:09 | 1772063 |
96 | 3,845 | LSE | 12:59:09 | 1772061 |
224 | 3,845 | LSE | 12:59:09 | 1772059 |
114 | 3,844 | LSE | 13:01:47 | 1773753 |
231 | 3,844 | LSE | 13:01:47 | 1773751 |
315 | 3,845 | LSE | 13:01:47 | 1773749 |
23 | 3,845 | LSE | 13:07:32 | 1777222 |
286 | 3,845 | LSE | 13:07:32 | 1777220 |
143 | 3,845 | LSE | 13:12:29 | 1780961 |
194 | 3,845 | LSE | 13:12:29 | 1780963 |
348 | 3,844 | LSE | 13:14:47 | 1782436 |
313 | 3,844 | LSE | 13:21:37 | 1787625 |
370 | 3,843 | LSE | 13:23:06 | 1788689 |
313 | 3,844 | LSE | 13:25:38 | 1790576 |
185 | 3,843 | LSE | 13:27:52 | 1791913 |
166 | 3,843 | LSE | 13:27:52 | 1791911 |
312 | 3,840 | LSE | 13:31:39 | 1795526 |
353 | 3,840 | LSE | 13:31:39 | 1795524 |
42 | 3,841 | LSE | 13:38:02 | 1800474 |
300 | 3,841 | LSE | 13:38:02 | 1800472 |
357 | 3,840 | LSE | 13:38:33 | 1800865 |
363 | 3,839 | LSE | 13:39:37 | 1802075 |
160 | 3,840 | LSE | 13:43:34 | 1805442 |
210 | 3,840 | LSE | 13:43:34 | 1805440 |
181 | 3,839 | LSE | 13:44:53 | 1806557 |
190 | 3,839 | LSE | 13:44:53 | 1806555 |
354 | 3,839 | LSE | 13:48:56 | 1810006 |
321 | 3,839 | LSE | 13:51:56 | 1812641 |
130 | 3,841 | LSE | 13:55:28 | 1815105 |
100 | 3,841 | LSE | 13:55:28 | 1815103 |
96 | 3,841 | LSE | 13:55:28 | 1815101 |
316 | 3,842 | LSE | 13:56:22 | 1815858 |
320 | 3,841 | LSE | 14:00:01 | 1819306 |
4 | 3,839 | LSE | 14:01:44 | 1820807 |
46 | 3,839 | LSE | 14:01:44 | 1820805 |
185 | 3,839 | LSE | 14:01:45 | 1820820 |
93 | 3,839 | LSE | 14:01:45 | 1820822 |
362 | 3,837 | LSE | 14:04:18 | 1823187 |
19 | 3,840 | LSE | 14:09:53 | 1828638 |
42 | 3,840 | LSE | 14:09:53 | 1828636 |
18 | 3,840 | LSE | 14:09:53 | 1828634 |
222 | 3,840 | LSE | 14:09:53 | 1828632 |
35 | 3,840 | LSE | 14:12:02 | 1830604 |
300 | 3,840 | LSE | 14:12:33 | 1831197 |
1 | 3,840 | LSE | 14:12:33 | 1831201 |
16 | 3,840 | LSE | 14:12:33 | 1831199 |
5 | 3,838 | LSE | 14:14:21 | 1832787 |
106 | 3,838 | LSE | 14:15:09 | 1833665 |
106 | 3,838 | LSE | 14:16:52 | 1835390 |
335 | 3,838 | LSE | 14:17:04 | 1835600 |
154 | 3,838 | LSE | 14:17:04 | 1835598 |
319 | 3,842 | LSE | 14:19:12 | 1837560 |
106 | 3,841 | LSE | 14:20:02 | 1838459 |
218 | 3,842 | LSE | 14:20:19 | 1838828 |
29 | 3,842 | LSE | 14:20:19 | 1838826 |
60 | 3,842 | LSE | 14:20:19 | 1838830 |
356 | 3,841 | LSE | 14:20:50 | 1839218 |
35 | 3,843 | LSE | 14:23:02 | 1841237 |
51 | 3,843 | LSE | 14:23:10 | 1841354 |
58 | 3,843 | LSE | 14:24:02 | 1842145 |
213 | 3,843 | LSE | 14:24:50 | 1842784 |
329 | 3,843 | LSE | 14:24:50 | 1842782 |
138 | 3,848 | LSE | 14:28:05 | 1846055 |
105 | 3,848 | LSE | 14:28:05 | 1846053 |
71 | 3,848 | LSE | 14:28:05 | 1846051 |
34 | 3,848 | LSE | 14:28:05 | 1846049 |
202 | 3,847 | LSE | 14:29:48 | 1848479 |
10 | 3,847 | LSE | 14:30:00 | 1849657 |
6 | 3,851 | LSE | 14:30:46 | 1854127 |
16 | 3,852 | LSE | 14:31:01 | 1854846 |
240 | 3,852 | LSE | 14:31:01 | 1854836 |
170 | 3,852 | LSE | 14:31:01 | 1854840 |
112 | 3,852 | LSE | 14:31:01 | 1854838 |
189 | 3,852 | LSE | 14:31:01 | 1854834 |
8 | 3,852 | LSE | 14:31:02 | 1854913 |
361 | 3,851 | LSE | 14:31:05 | 1855079 |
140 | 3,851 | LSE | 14:31:05 | 1855077 |
310 | 3,852 | LSE | 14:31:46 | 1856745 |
62 | 3,852 | LSE | 14:31:46 | 1856743 |
75 | 3,852 | LSE | 14:31:52 | 1856973 |
125 | 3,852 | LSE | 14:31:52 | 1856971 |
124 | 3,852 | LSE | 14:31:52 | 1856969 |
59 | 3,852 | LSE | 14:31:52 | 1856967 |
179 | 3,851 | LSE | 14:31:55 | 1857040 |
255 | 3,851 | LSE | 14:31:55 | 1857038 |
31 | 3,851 | LSE | 14:33:02 | 1859497 |
279 | 3,851 | LSE | 14:33:05 | 1859627 |
41 | 3,851 | LSE | 14:33:05 | 1859624 |
300 | 3,850 | LSE | 14:33:49 | 1861287 |
18 | 3,850 | LSE | 14:33:49 | 1861289 |
200 | 3,851 | LSE | 14:35:00 | 1864485 |
200 | 3,851 | LSE | 14:35:01 | 1864501 |
242 | 3,850 | LSE | 14:35:15 | 1865024 |
100 | 3,850 | LSE | 14:35:15 | 1865022 |
2 | 3,850 | LSE | 14:35:21 | 1865205 |
336 | 3,850 | LSE | 14:36:56 | 1868644 |
351 | 3,850 | LSE | 14:36:56 | 1868642 |
353 | 3,849 | LSE | 14:37:01 | 1868830 |
400 | 3,850 | LSE | 14:37:37 | 1870004 |
374 | 3,860 | LSE | 15:22:34 | 1961685 |
361 | 3,860 | LSE | 15:22:34 | 1961673 |
346 | 3,860 | LSE | 15:22:34 | 1961675 |
424 | 3,860 | LSE | 15:22:34 | 1961677 |
340 | 3,860 | LSE | 15:22:34 | 1961681 |
315 | 3,860 | LSE | 15:22:34 | 1961683 |
365 | 3,860 | LSE | 15:22:34 | 1961679 |
338 | 3,860 | LSE | 15:22:34 | 1961687 |
335 | 3,860 | LSE | 15:22:34 | 1961689 |
310 | 3,860 | LSE | 15:22:34 | 1961691 |
370 | 3,860 | LSE | 15:22:34 | 1961693 |
389 | 3,860 | LSE | 15:22:34 | 1961695 |
301 | 3,860 | LSE | 15:22:34 | 1961697 |
363 | 3,860 | LSE | 15:22:34 | 1961657 |
341 | 3,860 | LSE | 15:22:34 | 1961645 |
314 | 3,860 | LSE | 15:22:34 | 1961647 |
374 | 3,860 | LSE | 15:22:34 | 1961649 |
349 | 3,860 | LSE | 15:22:34 | 1961651 |
373 | 3,860 | LSE | 15:22:34 | 1961653 |
303 | 3,860 | LSE | 15:22:34 | 1961655 |
371 | 3,860 | LSE | 15:22:34 | 1961667 |
323 | 3,860 | LSE | 15:22:34 | 1961659 |
313 | 3,860 | LSE | 15:22:34 | 1961661 |
342 | 3,860 | LSE | 15:22:34 | 1961663 |
359 | 3,860 | LSE | 15:22:34 | 1961665 |
354 | 3,860 | LSE | 15:22:34 | 1961669 |
344 | 3,860 | LSE | 15:22:34 | 1961671 |
322 | 3,860 | LSE | 15:22:34 | 1961621 |
353 | 3,860 | LSE | 15:22:34 | 1961623 |
323 | 3,860 | LSE | 15:22:34 | 1961625 |
336 | 3,860 | LSE | 15:22:34 | 1961627 |
325 | 3,860 | LSE | 15:22:34 | 1961629 |
314 | 3,860 | LSE | 15:22:34 | 1961631 |
331 | 3,860 | LSE | 15:22:34 | 1961633 |
305 | 3,860 | LSE | 15:22:34 | 1961641 |
368 | 3,860 | LSE | 15:22:34 | 1961643 |
340 | 3,860 | LSE | 15:22:34 | 1961635 |
348 | 3,860 | LSE | 15:22:34 | 1961639 |
319 | 3,860 | LSE | 15:22:34 | 1961637 |
110 | 3,860 | LSE | 15:22:34 | 1961619 |
345 | 3,860 | LSE | 15:22:34 | 1961617 |
255 | 3,860 | LSE | 15:22:34 | 1961615 |
524 | 3,858 | LSE | 15:23:30 | 1963158 |
149 | 3,857 | LSE | 15:24:14 | 1964238 |
171 | 3,857 | LSE | 15:24:14 | 1964236 |
431 | 3,857 | LSE | 15:24:14 | 1964229 |
Euronext Dublin | ||||
Number ofShares | Price per Share (EUR) | Trading Venue | Time of Transaction | MatchId |
145 | 44.62 | ISE | 08:03:53 | 1475070 |
534 | 44.62 | ISE | 08:03:53 | 1475068 |
163 | 44.60 | ISE | 08:04:37 | 1476024 |
24 | 44.60 | ISE | 08:04:37 | 1476022 |
163 | 44.60 | ISE | 08:04:37 | 1476020 |
109 | 44.60 | ISE | 08:04:37 | 1476018 |
117 | 44.63 | ISE | 08:05:35 | 1477234 |
302 | 44.63 | ISE | 08:05:35 | 1477232 |
618 | 44.63 | ISE | 08:05:35 | 1477230 |
50 | 44.62 | ISE | 08:05:56 | 1477600 |
150 | 44.62 | ISE | 08:05:56 | 1477598 |
245 | 44.62 | ISE | 08:05:56 | 1477596 |
314 | 44.66 | ISE | 08:07:30 | 1479787 |
150 | 44.66 | ISE | 08:07:30 | 1479785 |
50 | 44.66 | ISE | 08:07:30 | 1479779 |
101 | 44.66 | ISE | 08:07:30 | 1479775 |
135 | 44.66 | ISE | 08:07:30 | 1479777 |
51 | 44.66 | ISE | 08:07:30 | 1479781 |
50 | 44.66 | ISE | 08:07:30 | 1479783 |
4 | 44.67 | ISE | 08:07:30 | 1479770 |
432 | 44.67 | ISE | 08:07:30 | 1479768 |
116 | 44.64 | ISE | 08:07:40 | 1480011 |
192 | 44.64 | ISE | 08:07:40 | 1480009 |
150 | 44.64 | ISE | 08:07:40 | 1480007 |
307 | 44.62 | ISE | 08:07:41 | 1480027 |
73 | 44.62 | ISE | 08:07:41 | 1480025 |
284 | 44.61 | ISE | 08:08:13 | 1480691 |
171 | 44.61 | ISE | 08:08:13 | 1480683 |
297 | 44.59 | ISE | 08:08:47 | 1481469 |
120 | 44.59 | ISE | 08:08:47 | 1481465 |
427 | 44.56 | ISE | 08:10:16 | 1483387 |
21 | 44.56 | ISE | 08:10:16 | 1483385 |
102 | 44.56 | ISE | 08:10:16 | 1483383 |
123 | 44.56 | ISE | 08:10:16 | 1483381 |
150 | 44.56 | ISE | 08:10:16 | 1483379 |
22 | 44.56 | ISE | 08:10:16 | 1483362 |
247 | 44.56 | ISE | 08:10:16 | 1483358 |
33 | 44.56 | ISE | 08:10:16 | 1483360 |
88 | 44.56 | ISE | 08:10:16 | 1483364 |
6 | 44.56 | ISE | 08:10:16 | 1483366 |
466 | 44.50 | ISE | 08:11:00 | 1484315 |
387 | 44.49 | ISE | 08:12:40 | 1486162 |
341 | 44.46 | ISE | 08:12:48 | 1486404 |
98 | 44.46 | ISE | 08:12:48 | 1486402 |
418 | 44.44 | ISE | 08:13:13 | 1487114 |
516 | 44.44 | ISE | 08:15:28 | 1489843 |
414 | 44.45 | ISE | 08:15:28 | 1489839 |
277 | 44.43 | ISE | 08:16:20 | 1491063 |
150 | 44.43 | ISE | 08:16:20 | 1491061 |
418 | 44.43 | ISE | 08:16:20 | 1491057 |
155 | 44.54 | ISE | 08:18:08 | 1493275 |
19 | 44.54 | ISE | 08:18:08 | 1493273 |
123 | 44.54 | ISE | 08:18:08 | 1493271 |
150 | 44.54 | ISE | 08:18:08 | 1493269 |
411 | 44.55 | ISE | 08:18:08 | 1493266 |
458 | 44.53 | ISE | 08:18:24 | 1493655 |
390 | 44.53 | ISE | 08:19:29 | 1494902 |
59 | 44.55 | ISE | 08:20:39 | 1496329 |
177 | 44.57 | ISE | 08:20:39 | 1496327 |
123 | 44.57 | ISE | 08:20:39 | 1496325 |
145 | 44.57 | ISE | 08:20:39 | 1496322 |
458 | 44.54 | ISE | 08:21:52 | 1497691 |
27 | 44.53 | ISE | 08:22:04 | 1497965 |
64 | 44.53 | ISE | 08:22:04 | 1497963 |
157 | 44.53 | ISE | 08:22:12 | 1498068 |
150 | 44.53 | ISE | 08:22:12 | 1498066 |
434 | 44.52 | ISE | 08:22:16 | 1498147 |
242 | 44.63 | ISE | 08:25:02 | 1501202 |
216 | 44.63 | ISE | 08:25:02 | 1501198 |
96 | 44.61 | ISE | 08:25:05 | 1501277 |
482 | 44.61 | ISE | 08:25:05 | 1501275 |
450 | 44.60 | ISE | 08:25:07 | 1501334 |
425 | 44.59 | ISE | 08:25:09 | 1501356 |
447 | 44.57 | ISE | 08:26:35 | 1503111 |
396 | 44.52 | ISE | 08:27:11 | 1504204 |
234 | 44.58 | ISE | 08:30:01 | 1507948 |
150 | 44.58 | ISE | 08:30:01 | 1507946 |
459 | 44.56 | ISE | 08:30:02 | 1508021 |
34 | 44.61 | ISE | 08:31:51 | 1510677 |
117 | 44.61 | ISE | 08:31:51 | 1510675 |
230 | 44.61 | ISE | 08:31:51 | 1510673 |
119 | 44.60 | ISE | 08:35:41 | 1516071 |
57 | 44.60 | ISE | 08:35:41 | 1516069 |
443 | 44.62 | ISE | 08:38:15 | 1519645 |
128 | 44.62 | ISE | 08:39:40 | 1521888 |
235 | 44.62 | ISE | 08:39:40 | 1521886 |
78 | 44.62 | ISE | 08:39:40 | 1521884 |
150 | 44.58 | ISE | 08:41:54 | 1525626 |
121 | 44.58 | ISE | 08:41:54 | 1525624 |
12 | 44.57 | ISE | 08:41:55 | 1525670 |
150 | 44.57 | ISE | 08:41:55 | 1525668 |
150 | 44.57 | ISE | 08:41:56 | 1525686 |
150 | 44.57 | ISE | 08:41:56 | 1525684 |
403 | 44.57 | ISE | 08:44:17 | 1529295 |
121 | 44.59 | ISE | 08:45:21 | 1530722 |
150 | 44.59 | ISE | 08:45:21 | 1530720 |
77 | 44.59 | ISE | 08:45:21 | 1530724 |
111 | 44.59 | ISE | 08:45:21 | 1530726 |
413 | 44.59 | ISE | 08:45:21 | 1530712 |
432 | 44.60 | ISE | 08:46:27 | 1532311 |
15 | 44.60 | ISE | 08:46:27 | 1532309 |
42 | 44.58 | ISE | 08:49:16 | 1536757 |
139 | 44.58 | ISE | 08:49:16 | 1536755 |
26 | 44.58 | ISE | 08:49:16 | 1536753 |
201 | 44.58 | ISE | 08:49:50 | 1537680 |
205 | 44.59 | ISE | 08:51:03 | 1539798 |
238 | 44.59 | ISE | 08:51:03 | 1539796 |
217 | 44.68 | ISE | 08:53:36 | 1544117 |
814 | 44.69 | ISE | 08:53:36 | 1544115 |
408 | 44.68 | ISE | 08:53:37 | 1544122 |
150 | 44.66 | ISE | 08:53:42 | 1544211 |
288 | 44.66 | ISE | 08:53:42 | 1544213 |
389 | 44.65 | ISE | 08:53:45 | 1544350 |
178 | 44.66 | ISE | 08:55:28 | 1546969 |
36 | 44.66 | ISE | 08:55:28 | 1546967 |
175 | 44.66 | ISE | 08:55:28 | 1546965 |
424 | 44.69 | ISE | 08:57:32 | 1550461 |
36 | 44.66 | ISE | 08:57:40 | 1550655 |
289 | 44.65 | ISE | 09:01:28 | 1556155 |
104 | 44.65 | ISE | 09:01:28 | 1556148 |
31 | 44.65 | ISE | 09:01:28 | 1556146 |
425 | 44.64 | ISE | 09:01:37 | 1556427 |
391 | 44.64 | ISE | 09:01:37 | 1556422 |
7 | 44.67 | ISE | 09:05:26 | 1560171 |
150 | 44.67 | ISE | 09:05:26 | 1560169 |
399 | 44.67 | ISE | 09:05:26 | 1560155 |
4 | 44.68 | ISE | 09:06:58 | 1561934 |
43 | 44.68 | ISE | 09:07:11 | 1562236 |
150 | 44.68 | ISE | 09:07:11 | 1562234 |
117 | 44.68 | ISE | 09:07:11 | 1562232 |
123 | 44.68 | ISE | 09:07:11 | 1562230 |
150 | 44.68 | ISE | 09:07:11 | 1562224 |
55 | 44.68 | ISE | 09:07:11 | 1562226 |
202 | 44.68 | ISE | 09:07:11 | 1562228 |
3 | 44.67 | ISE | 09:09:30 | 1566774 |
436 | 44.67 | ISE | 09:09:30 | 1566772 |
261 | 44.65 | ISE | 09:10:26 | 1568075 |
206 | 44.65 | ISE | 09:10:26 | 1568073 |
471 | 44.65 | ISE | 09:10:26 | 1568066 |
89 | 44.68 | ISE | 09:12:10 | 1570284 |
334 | 44.68 | ISE | 09:12:10 | 1570282 |
143 | 44.71 | ISE | 09:13:36 | 1572211 |
127 | 44.72 | ISE | 09:13:36 | 1572201 |
150 | 44.72 | ISE | 09:13:36 | 1572199 |
4 | 44.72 | ISE | 09:13:36 | 1572205 |
123 | 44.72 | ISE | 09:13:36 | 1572203 |
379 | 44.77 | ISE | 09:15:28 | 1574351 |
80 | 44.77 | ISE | 09:15:28 | 1574349 |
395 | 44.78 | ISE | 09:15:28 | 1574334 |
16 | 44.78 | ISE | 09:15:28 | 1574332 |
384 | 44.78 | ISE | 09:15:28 | 1574330 |
98 | 44.81 | ISE | 09:18:18 | 1577393 |
293 | 44.81 | ISE | 09:18:18 | 1577395 |
150 | 44.79 | ISE | 09:18:32 | 1577734 |
304 | 44.79 | ISE | 09:18:48 | 1578049 |
102 | 44.80 | ISE | 09:20:06 | 1579738 |
331 | 44.80 | ISE | 09:20:24 | 1580060 |
401 | 44.82 | ISE | 09:21:51 | 1581623 |
61 | 44.82 | ISE | 09:21:51 | 1581621 |
399 | 44.81 | ISE | 09:24:02 | 1584140 |
461 | 44.76 | ISE | 09:25:24 | 1585806 |
45 | 44.74 | ISE | 09:31:50 | 1594179 |
407 | 44.74 | ISE | 09:31:50 | 1594177 |
453 | 44.72 | ISE | 09:35:26 | 1599129 |
27 | 44.74 | ISE | 09:44:42 | 1612528 |
435 | 44.74 | ISE | 09:44:42 | 1612526 |
382 | 44.70 | ISE | 09:50:37 | 1622568 |
26 | 44.71 | ISE | 09:58:27 | 1630933 |
44 | 44.71 | ISE | 09:58:27 | 1630931 |
390 | 44.71 | ISE | 09:58:27 | 1630929 |
440 | 44.73 | ISE | 10:05:08 | 1639463 |
150 | 44.72 | ISE | 10:06:32 | 1640934 |
121 | 44.72 | ISE | 10:06:32 | 1640932 |
107 | 44.72 | ISE | 10:06:32 | 1640930 |
80 | 44.71 | ISE | 10:08:57 | 1643154 |
106 | 44.71 | ISE | 10:08:57 | 1643158 |
244 | 44.71 | ISE | 10:08:57 | 1643156 |
119 | 44.73 | ISE | 10:14:10 | 1648657 |
272 | 44.73 | ISE | 10:14:10 | 1648655 |
283 | 44.73 | ISE | 10:16:19 | 1650855 |
116 | 44.73 | ISE | 10:16:19 | 1650853 |
382 | 44.72 | ISE | 10:16:52 | 1651420 |
451 | 44.71 | ISE | 10:19:25 | 1654136 |
343 | 44.72 | ISE | 10:25:05 | 1660426 |
58 | 44.72 | ISE | 10:25:05 | 1660422 |
459 | 44.72 | ISE | 10:32:33 | 1669301 |
449 | 44.75 | ISE | 10:37:03 | 1675765 |
376 | 44.74 | ISE | 10:41:15 | 1680222 |
270 | 44.77 | ISE | 10:43:50 | 1683114 |
10 | 44.77 | ISE | 10:43:50 | 1683112 |
150 | 44.77 | ISE | 10:43:50 | 1683110 |
396 | 44.77 | ISE | 10:49:33 | 1689640 |
458 | 44.77 | ISE | 10:51:32 | 1692575 |
406 | 44.77 | ISE | 10:55:44 | 1697487 |
387 | 44.76 | ISE | 11:09:45 | 1708065 |
454 | 44.76 | ISE | 11:12:47 | 1710149 |
461 | 44.80 | ISE | 11:20:55 | 1715203 |
26 | 44.80 | ISE | 11:23:08 | 1716798 |
288 | 44.80 | ISE | 11:23:08 | 1716796 |
150 | 44.80 | ISE | 11:23:08 | 1716794 |
208 | 44.80 | ISE | 11:26:02 | 1718702 |
187 | 44.80 | ISE | 11:26:02 | 1718700 |
289 | 44.77 | ISE | 11:30:08 | 1721241 |
143 | 44.77 | ISE | 11:31:07 | 1721948 |
43 | 44.75 | ISE | 11:35:38 | 1724395 |
50 | 44.75 | ISE | 11:35:38 | 1724393 |
71 | 44.75 | ISE | 11:35:38 | 1724389 |
89 | 44.75 | ISE | 11:35:38 | 1724387 |
287 | 44.75 | ISE | 11:35:38 | 1724385 |
442 | 44.76 | ISE | 11:39:54 | 1726733 |
405 | 44.76 | ISE | 11:41:13 | 1727322 |
242 | 44.75 | ISE | 11:45:51 | 1729656 |
197 | 44.75 | ISE | 11:45:51 | 1729654 |
10 | 44.74 | ISE | 11:48:06 | 1730886 |
123 | 44.74 | ISE | 11:48:06 | 1730884 |
150 | 44.74 | ISE | 11:48:06 | 1730882 |
127 | 44.74 | ISE | 11:48:06 | 1730880 |
452 | 44.74 | ISE | 11:48:06 | 1730877 |
156 | 44.72 | ISE | 11:49:36 | 1731693 |
108 | 44.72 | ISE | 11:49:36 | 1731691 |
150 | 44.72 | ISE | 11:49:36 | 1731689 |
20 | 44.69 | ISE | 11:56:50 | 1735080 |
87 | 44.70 | ISE | 11:56:50 | 1735068 |
297 | 44.70 | ISE | 11:56:50 | 1735066 |
47 | 44.70 | ISE | 11:56:50 | 1735064 |
344 | 44.69 | ISE | 11:56:51 | 1735083 |
39 | 44.69 | ISE | 11:56:51 | 1735085 |
148 | 44.68 | ISE | 11:58:13 | 1735832 |
243 | 44.68 | ISE | 11:58:13 | 1735830 |
39 | 44.68 | ISE | 11:58:13 | 1735828 |
11 | 44.68 | ISE | 11:58:13 | 1735826 |
400 | 44.69 | ISE | 12:01:02 | 1737328 |
171 | 44.69 | ISE | 12:02:23 | 1737950 |
99 | 44.69 | ISE | 12:02:23 | 1737948 |
74 | 44.69 | ISE | 12:02:23 | 1737946 |
59 | 44.69 | ISE | 12:02:23 | 1737944 |
77 | 44.66 | ISE | 12:07:51 | 1740636 |
117 | 44.66 | ISE | 12:07:51 | 1740634 |
150 | 44.66 | ISE | 12:07:51 | 1740632 |
123 | 44.66 | ISE | 12:07:51 | 1740630 |
323 | 44.66 | ISE | 12:07:51 | 1740622 |
52 | 44.66 | ISE | 12:07:51 | 1740616 |
381 | 44.68 | ISE | 12:12:24 | 1743378 |
234 | 44.67 | ISE | 12:14:23 | 1744507 |
150 | 44.67 | ISE | 12:14:23 | 1744505 |
26 | 44.67 | ISE | 12:14:23 | 1744503 |
73 | 44.70 | ISE | 12:16:58 | 1745866 |
176 | 44.70 | ISE | 12:16:58 | 1745864 |
324 | 44.70 | ISE | 12:16:58 | 1745862 |
283 | 44.70 | ISE | 12:16:58 | 1745860 |
463 | 44.70 | ISE | 12:17:58 | 1746511 |
441 | 44.70 | ISE | 12:17:58 | 1746509 |
11 | 44.68 | ISE | 12:21:31 | 1748751 |
67 | 44.68 | ISE | 12:21:43 | 1748936 |
388 | 44.68 | ISE | 12:22:09 | 1749185 |
377 | 44.67 | ISE | 12:28:07 | 1752380 |
17 | 44.67 | ISE | 12:28:07 | 1752378 |
95 | 44.67 | ISE | 12:28:07 | 1752371 |
230 | 44.67 | ISE | 12:28:07 | 1752369 |
138 | 44.67 | ISE | 12:28:07 | 1752373 |
252 | 44.67 | ISE | 12:28:07 | 1752356 |
189 | 44.67 | ISE | 12:28:07 | 1752354 |
145 | 44.69 | ISE | 12:31:02 | 1754426 |
83 | 44.69 | ISE | 12:31:02 | 1754424 |
3 | 44.69 | ISE | 12:31:02 | 1754422 |
230 | 44.67 | ISE | 12:33:00 | 1756068 |
490 | 44.68 | ISE | 12:33:00 | 1756063 |
396 | 44.68 | ISE | 12:33:00 | 1756061 |
200 | 44.66 | ISE | 12:33:01 | 1756089 |
353 | 44.66 | ISE | 12:33:01 | 1756087 |
277 | 44.66 | ISE | 12:33:01 | 1756085 |
131 | 44.66 | ISE | 12:33:01 | 1756083 |
271 | 44.65 | ISE | 12:33:22 | 1756313 |
118 | 44.65 | ISE | 12:33:22 | 1756311 |
150 | 44.65 | ISE | 12:33:23 | 1756321 |
138 | 44.65 | ISE | 12:33:23 | 1756319 |
15 | 44.65 | ISE | 12:33:23 | 1756317 |
99 | 44.73 | ISE | 12:50:28 | 1766654 |
230 | 44.73 | ISE | 12:50:28 | 1766652 |
226 | 44.73 | ISE | 12:50:28 | 1766650 |
615 | 44.72 | ISE | 12:51:32 | 1767319 |
106 | 44.71 | ISE | 12:52:42 | 1768140 |
376 | 44.71 | ISE | 12:52:42 | 1768129 |
293 | 44.70 | ISE | 12:53:29 | 1768485 |
12 | 44.70 | ISE | 12:53:29 | 1768483 |
453 | 44.70 | ISE | 12:53:29 | 1768481 |
439 | 44.70 | ISE | 12:53:29 | 1768471 |
449 | 44.70 | ISE | 12:53:29 | 1768469 |
454 | 44.71 | ISE | 12:53:29 | 1768465 |
113 | 44.70 | ISE | 12:53:31 | 1768507 |
284 | 44.74 | ISE | 12:58:22 | 1771580 |
150 | 44.74 | ISE | 12:58:22 | 1771578 |
47 | 44.74 | ISE | 12:58:22 | 1771574 |
363 | 44.74 | ISE | 12:58:22 | 1771576 |
250 | 44.74 | ISE | 13:00:07 | 1772803 |
150 | 44.74 | ISE | 13:00:07 | 1772801 |
417 | 44.74 | ISE | 13:01:47 | 1773747 |
26 | 44.72 | ISE | 13:01:48 | 1773757 |
63 | 44.72 | ISE | 13:01:48 | 1773755 |
8 | 44.72 | ISE | 13:01:49 | 1773775 |
150 | 44.72 | ISE | 13:01:49 | 1773773 |
150 | 44.72 | ISE | 13:01:49 | 1773771 |
230 | 44.74 | ISE | 13:05:56 | 1776116 |
185 | 44.74 | ISE | 13:05:56 | 1776118 |
42 | 44.74 | ISE | 13:05:56 | 1776103 |
382 | 44.74 | ISE | 13:05:56 | 1776101 |
47 | 44.73 | ISE | 13:07:31 | 1777155 |
17 | 44.73 | ISE | 13:07:31 | 1777157 |
240 | 44.73 | ISE | 13:07:32 | 1777218 |
150 | 44.73 | ISE | 13:07:32 | 1777216 |
70 | 44.73 | ISE | 13:10:00 | 1779087 |
8 | 44.73 | ISE | 13:12:05 | 1780648 |
30 | 44.73 | ISE | 13:12:05 | 1780646 |
170 | 44.73 | ISE | 13:12:05 | 1780644 |
172 | 44.73 | ISE | 13:12:05 | 1780642 |
305 | 44.73 | ISE | 13:12:05 | 1780616 |
427 | 44.73 | ISE | 13:16:42 | 1783760 |
426 | 44.73 | ISE | 13:23:06 | 1788692 |
174 | 44.73 | ISE | 13:25:38 | 1790569 |
425 | 44.73 | ISE | 13:25:38 | 1790567 |
382 | 44.72 | ISE | 13:27:52 | 1791916 |
90 | 44.72 | ISE | 13:27:52 | 1791920 |
150 | 44.72 | ISE | 13:27:52 | 1791918 |
413 | 44.71 | ISE | 13:29:26 | 1793106 |
52 | 44.71 | ISE | 13:29:26 | 1793102 |
75 | 44.71 | ISE | 13:29:26 | 1793104 |
24 | 44.70 | ISE | 13:29:27 | 1793172 |
463 | 44.70 | ISE | 13:29:37 | 1793390 |
405 | 44.70 | ISE | 13:29:37 | 1793388 |
173 | 44.70 | ISE | 13:29:37 | 1793386 |
250 | 44.70 | ISE | 13:29:37 | 1793384 |
139 | 44.69 | ISE | 13:29:38 | 1793401 |
169 | 44.68 | ISE | 13:31:39 | 1795554 |
154 | 44.69 | ISE | 13:31:39 | 1795532 |
273 | 44.69 | ISE | 13:31:39 | 1795530 |
313 | 44.69 | ISE | 13:31:39 | 1795528 |
85 | 44.70 | ISE | 13:35:16 | 1798426 |
369 | 44.70 | ISE | 13:35:16 | 1798424 |
187 | 44.70 | ISE | 13:35:16 | 1798432 |
65 | 44.70 | ISE | 13:35:16 | 1798428 |
500 | 44.70 | ISE | 13:35:16 | 1798430 |
92 | 44.69 | ISE | 13:38:33 | 1800909 |
215 | 44.69 | ISE | 13:38:33 | 1800911 |
132 | 44.69 | ISE | 13:38:33 | 1800913 |
421 | 44.69 | ISE | 13:38:33 | 1800895 |
88 | 44.69 | ISE | 13:38:33 | 1800893 |
405 | 44.69 | ISE | 13:38:33 | 1800891 |
9 | 44.69 | ISE | 13:38:33 | 1800885 |
66 | 44.69 | ISE | 13:38:33 | 1800881 |
56 | 44.69 | ISE | 13:39:31 | 1801877 |
286 | 44.69 | ISE | 13:39:31 | 1801875 |
50 | 44.69 | ISE | 13:39:31 | 1801873 |
150 | 44.67 | ISE | 13:39:37 | 1802109 |
87 | 44.68 | ISE | 13:39:37 | 1802083 |
103 | 44.68 | ISE | 13:39:37 | 1802079 |
64 | 44.68 | ISE | 13:39:37 | 1802077 |
144 | 44.68 | ISE | 13:39:37 | 1802081 |
85 | 44.67 | ISE | 13:39:39 | 1802153 |
150 | 44.67 | ISE | 13:39:39 | 1802151 |
434 | 44.68 | ISE | 13:40:36 | 1803182 |
242 | 44.68 | ISE | 13:43:33 | 1805431 |
154 | 44.68 | ISE | 13:43:33 | 1805429 |
67 | 44.68 | ISE | 13:43:33 | 1805427 |
284 | 44.65 | ISE | 13:44:53 | 1806588 |
150 | 44.65 | ISE | 13:44:53 | 1806586 |
205 | 44.66 | ISE | 13:44:53 | 1806573 |
212 | 44.66 | ISE | 13:44:53 | 1806571 |
190 | 44.66 | ISE | 13:44:53 | 1806569 |
25 | 44.66 | ISE | 13:44:53 | 1806567 |
212 | 44.66 | ISE | 13:44:53 | 1806565 |
64 | 44.67 | ISE | 13:44:53 | 1806563 |
268 | 44.67 | ISE | 13:44:53 | 1806561 |
112 | 44.67 | ISE | 13:44:53 | 1806559 |
381 | 44.66 | ISE | 13:48:56 | 1810008 |
190 | 44.65 | ISE | 13:48:57 | 1810033 |
14 | 44.65 | ISE | 13:49:12 | 1810318 |
150 | 44.65 | ISE | 13:49:12 | 1810316 |
64 | 44.65 | ISE | 13:49:12 | 1810314 |
185 | 44.65 | ISE | 13:51:54 | 1812583 |
31 | 44.65 | ISE | 13:51:54 | 1812581 |
62 | 44.65 | ISE | 13:51:54 | 1812579 |
150 | 44.65 | ISE | 13:51:54 | 1812577 |
418 | 44.64 | ISE | 13:52:24 | 1813098 |
105 | 44.68 | ISE | 13:55:28 | 1815113 |
294 | 44.68 | ISE | 13:55:28 | 1815111 |
206 | 44.68 | ISE | 13:55:28 | 1815109 |
240 | 44.68 | ISE | 13:55:28 | 1815107 |
246 | 44.68 | ISE | 13:56:22 | 1815886 |
174 | 44.68 | ISE | 13:56:22 | 1815866 |
150 | 44.68 | ISE | 13:56:22 | 1815864 |
79 | 44.68 | ISE | 13:56:22 | 1815868 |
36 | 44.67 | ISE | 14:00:01 | 1819407 |
233 | 44.67 | ISE | 14:00:01 | 1819405 |
86 | 44.67 | ISE | 14:00:01 | 1819403 |
21 | 44.67 | ISE | 14:00:01 | 1819401 |
38 | 44.67 | ISE | 14:00:01 | 1819399 |
447 | 44.68 | ISE | 14:00:01 | 1819321 |
58 | 44.68 | ISE | 14:00:01 | 1819319 |
150 | 44.68 | ISE | 14:00:01 | 1819317 |
6 | 44.68 | ISE | 14:00:01 | 1819315 |
11 | 44.68 | ISE | 14:00:01 | 1819313 |
161 | 44.68 | ISE | 14:00:01 | 1819311 |
402 | 44.67 | ISE | 14:01:44 | 1820809 |
120 | 44.65 | ISE | 14:01:46 | 1820832 |
45 | 44.65 | ISE | 14:01:52 | 1820876 |
255 | 44.65 | ISE | 14:02:01 | 1821031 |
124 | 44.64 | ISE | 14:02:56 | 1822051 |
183 | 44.64 | ISE | 14:02:56 | 1822042 |
59 | 44.64 | ISE | 14:02:56 | 1822037 |
32 | 44.64 | ISE | 14:02:56 | 1822035 |
15 | 44.64 | ISE | 14:02:56 | 1822033 |
432 | 44.63 | ISE | 14:04:18 | 1823167 |
150 | 44.63 | ISE | 14:06:09 | 1825197 |
380 | 44.63 | ISE | 14:06:09 | 1825195 |
83 | 44.63 | ISE | 14:06:09 | 1825193 |
406 | 44.65 | ISE | 14:09:51 | 1828605 |
420 | 44.65 | ISE | 14:09:51 | 1828603 |
460 | 44.64 | ISE | 14:11:55 | 1830495 |
409 | 44.64 | ISE | 14:11:55 | 1830493 |
457 | 44.64 | ISE | 14:13:06 | 1831645 |
379 | 44.63 | ISE | 14:13:22 | 1831841 |
19 | 44.63 | ISE | 14:13:23 | 1831845 |
141 | 44.63 | ISE | 14:15:35 | 1834069 |
577 | 44.64 | ISE | 14:16:37 | 1835165 |
456 | 44.64 | ISE | 14:16:37 | 1835163 |
410 | 44.63 | ISE | 14:17:04 | 1835604 |
448 | 44.64 | ISE | 14:17:04 | 1835602 |
518 | 44.63 | ISE | 14:17:07 | 1835641 |
122 | 44.71 | ISE | 14:18:51 | 1837112 |
141 | 44.71 | ISE | 14:18:51 | 1837100 |
419 | 44.70 | ISE | 14:18:55 | 1837185 |
460 | 44.70 | ISE | 14:18:55 | 1837183 |
439 | 44.70 | ISE | 14:18:55 | 1837181 |
149 | 44.70 | ISE | 14:19:02 | 1837380 |
150 | 44.70 | ISE | 14:19:02 | 1837378 |
151 | 44.70 | ISE | 14:19:02 | 1837382 |
136 | 44.70 | ISE | 14:19:02 | 1837384 |
823 | 44.69 | ISE | 14:19:02 | 1837376 |
455 | 44.69 | ISE | 14:19:02 | 1837374 |
46 | 44.69 | ISE | 14:19:18 | 1837703 |
330 | 44.69 | ISE | 14:19:18 | 1837701 |
249 | 44.68 | ISE | 14:19:25 | 1837915 |
221 | 44.68 | ISE | 14:19:46 | 1838223 |
127 | 44.68 | ISE | 14:20:00 | 1838399 |
1 | 44.68 | ISE | 14:20:00 | 1838397 |
400 | 44.69 | ISE | 14:20:19 | 1838832 |
317 | 44.68 | ISE | 14:20:37 | 1839044 |
442 | 44.67 | ISE | 14:20:50 | 1839220 |
193 | 44.67 | ISE | 14:20:50 | 1839222 |
150 | 44.76 | ISE | 14:28:05 | 1846059 |
272 | 44.76 | ISE | 14:28:05 | 1846065 |
76 | 44.76 | ISE | 14:28:05 | 1846063 |
211 | 44.76 | ISE | 14:28:05 | 1846057 |
386 | 44.76 | ISE | 14:28:05 | 1846067 |
501 | 44.76 | ISE | 14:28:05 | 1846073 |
16 | 44.76 | ISE | 14:28:05 | 1846069 |
500 | 44.76 | ISE | 14:28:05 | 1846061 |
14 | 44.76 | ISE | 14:28:05 | 1846071 |
616 | 44.75 | ISE | 14:28:06 | 1846131 |
113 | 44.75 | ISE | 14:28:06 | 1846129 |
487 | 44.75 | ISE | 14:29:47 | 1848470 |
419 | 44.75 | ISE | 14:29:47 | 1848464 |
146 | 44.74 | ISE | 14:29:48 | 1848481 |
43 | 44.80 | ISE | 14:30:46 | 1854133 |
21 | 44.80 | ISE | 14:30:46 | 1854124 |
446 | 44.80 | ISE | 14:30:46 | 1854122 |
187 | 44.80 | ISE | 14:31:05 | 1855084 |
189 | 44.80 | ISE | 14:31:05 | 1855086 |
150 | 44.80 | ISE | 14:31:05 | 1855088 |
338 | 44.79 | ISE | 14:31:07 | 1855226 |
114 | 44.79 | ISE | 14:31:07 | 1855224 |
184 | 44.78 | ISE | 14:31:08 | 1855325 |
1 | 44.82 | ISE | 14:31:37 | 1856236 |
93 | 44.82 | ISE | 14:31:39 | 1856307 |
150 | 44.82 | ISE | 14:31:39 | 1856305 |
9 | 44.82 | ISE | 14:31:39 | 1856309 |
101 | 44.82 | ISE | 14:31:39 | 1856311 |
189 | 44.82 | ISE | 14:31:39 | 1856303 |
187 | 44.82 | ISE | 14:31:39 | 1856301 |
21 | 44.81 | ISE | 14:31:39 | 1856299 |
48 | 44.81 | ISE | 14:31:39 | 1856297 |
367 | 44.81 | ISE | 14:31:39 | 1856295 |
359 | 44.81 | ISE | 14:31:39 | 1856293 |
69 | 44.81 | ISE | 14:31:39 | 1856291 |
439 | 44.80 | ISE | 14:31:49 | 1856853 |
401 | 44.79 | ISE | 14:31:52 | 1856976 |
12 | 44.78 | ISE | 14:31:57 | 1857099 |
298 | 44.78 | ISE | 14:31:57 | 1857089 |
150 | 44.78 | ISE | 14:31:57 | 1857087 |
457 | 44.79 | ISE | 14:32:42 | 1858778 |
161 | 44.79 | ISE | 14:33:05 | 1859631 |
144 | 44.79 | ISE | 14:33:05 | 1859629 |
151 | 44.79 | ISE | 14:33:08 | 1859886 |
271 | 44.79 | ISE | 14:33:28 | 1860651 |
142 | 44.79 | ISE | 14:33:28 | 1860649 |
419 | 44.78 | ISE | 14:33:29 | 1860698 |
383 | 44.78 | ISE | 14:33:29 | 1860688 |
334 | 44.78 | ISE | 14:35:04 | 1864585 |
55 | 44.78 | ISE | 14:35:04 | 1864583 |
76 | 44.78 | ISE | 14:35:13 | 1864978 |
450 | 44.78 | ISE | 14:35:13 | 1864976 |
450 | 44.78 | ISE | 14:35:13 | 1864974 |
374 | 44.78 | ISE | 14:35:13 | 1864972 |
426 | 44.77 | ISE | 14:35:21 | 1865207 |
409 | 44.77 | ISE | 14:37:01 | 1868832 |
433 | 44.79 | ISE | 14:37:41 | 1870121 |
519 | 44.79 | ISE | 14:37:41 | 1870119 |
433 | 44.78 | ISE | 14:37:42 | 1870140 |
133 | 44.80 | ISE | 14:37:52 | 1870538 |
63 | 44.82 | ISE | 14:38:01 | 1870737 |
124 | 44.84 | ISE | 14:38:19 | 1871280 |
187 | 44.84 | ISE | 14:38:19 | 1871284 |
120 | 44.84 | ISE | 14:38:19 | 1871282 |
423 | 44.83 | ISE | 14:38:20 | 1871293 |
896 | 44.90 | ISE | 14:39:40 | 1874207 |
122 | 44.90 | ISE | 15:24:14 | 1964258 |