Last checked at 12 Jun 2023 07:00
12th June 2023 |
| ||||||
| |||||||
CRH plc Transaction in Own Shares |
|
|
| ||||
|
| ||||||
CRH plc ('CRH') announces that on 9th June 2023 it purchased the following number of its ordinary shares (the 'ordinary shares') on the Euronext Dublin and/or London Stock Exchange (as applicable), from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares. |
| ||||||
Euronext Dublin | London Stock Exchange | ||||||
Number of ordinary shares purchased: | 59,863 | 27,014 | |||||
Highest price paid per share: | €45.6400 | GBp 3,912.0000 | |||||
Lowest price paid per share: | €45.2700 | GBp 3,879.0000 | |||||
Volume weighted average price paid: | €45.3798 | GBp 3,890.4846 | |||||
The purchases form part of CRH's intention to buy back ordinary shares of up to $750 million* in the period to 29th June 2023 following its announcement on 31st March 2023 and were effected by CRH's broker as part of the Programme announced on 31st March 2023. | |||||||
Following settlement of the above transactions CRH will hold 21,290,645 of its ordinary shares in treasury which represents 2.831% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 730,849,693 ordinary shares in issue (excluding treasury shares). | |||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 'Market Abuse Regulation') (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 9th June 2023 by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement. | |||||||
*Being an amount equal to € 690 million (based on a FX Rate of $1:€0.92 fixed for the duration of the buyback programme). |
| ||||||
Contact | |||||||
Diarmuid Enright | |||||||
Assistant Company Secretary | |||||||
Tel: 00 3531 6344340 | |||||||
Issuer name: | CRH plc |
| ||
LEI | 549300MIDJNNTH068E74 | |||
ISIN: | IE0001827041 | |||
Intermediary name: | UBS Europe SE | |||
Intermediary code: | UBSWDE24 | |||
Time zone: | BST | |||
Currency: | EUR & GBp (as indicated below) | |||
Date of Transactions: | 09/06/2023 | |||
Aggregated Information | ||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | |
Euronext Dublin (XMSM) | EUR | 45.3798 | 59,863 | |
London Stock Exchange (XLON) | GBp | 3,890.4846 | 27,014 | |
London Stock Exchange | ||||
Number ofShares | Price per Share (GBp) | Trading Venue | Time of Transaction | MatchId |
36 | 3,907 | LSE | 08:29:49 | 1478118 |
38 | 3,907 | LSE | 08:30:00 | 1478399 |
38 | 3,907 | LSE | 08:32:07 | 1481664 |
38 | 3,907 | LSE | 08:32:08 | 1481677 |
30 | 3,910 | LSE | 08:33:11 | 1483298 |
366 | 3,912 | LSE | 08:34:15 | 1484809 |
19 | 3,908 | LSE | 08:47:02 | 1504098 |
300 | 3,908 | LSE | 08:47:02 | 1504096 |
231 | 3,912 | LSE | 09:04:15 | 1528586 |
109 | 3,912 | LSE | 09:04:15 | 1528588 |
322 | 3,912 | LSE | 09:22:42 | 1550837 |
350 | 3,912 | LSE | 09:30:57 | 1559802 |
44 | 3,902 | LSE | 09:43:01 | 1574734 |
37 | 3,904 | LSE | 09:48:01 | 1580927 |
36 | 3,904 | LSE | 09:48:01 | 1580925 |
24 | 3,907 | LSE | 09:51:55 | 1586863 |
34 | 3,907 | LSE | 09:51:55 | 1586861 |
34 | 3,907 | LSE | 09:51:55 | 1586859 |
29 | 3,909 | LSE | 09:55:28 | 1590405 |
103 | 3,908 | LSE | 09:59:56 | 1595012 |
3 | 3,908 | LSE | 09:59:56 | 1595010 |
217 | 3,908 | LSE | 09:59:56 | 1595014 |
78 | 3,905 | LSE | 10:13:06 | 1607568 |
294 | 3,905 | LSE | 10:13:06 | 1607566 |
69 | 3,902 | LSE | 10:31:16 | 1624145 |
300 | 3,902 | LSE | 10:31:16 | 1624143 |
9 | 3,893 | LSE | 10:49:23 | 1640498 |
300 | 3,893 | LSE | 10:49:23 | 1640496 |
52 | 3,893 | LSE | 10:49:23 | 1640494 |
107 | 3,896 | LSE | 11:05:14 | 1654648 |
109 | 3,896 | LSE | 11:05:14 | 1654646 |
62 | 3,896 | LSE | 11:05:14 | 1654644 |
276 | 3,890 | LSE | 11:21:22 | 1663635 |
78 | 3,890 | LSE | 11:21:22 | 1663633 |
340 | 3,888 | LSE | 11:23:09 | 1664521 |
316 | 3,888 | LSE | 11:36:49 | 1672301 |
115 | 3,888 | LSE | 11:36:49 | 1672305 |
195 | 3,888 | LSE | 11:36:49 | 1672303 |
329 | 3,887 | LSE | 11:38:00 | 1673144 |
181 | 3,887 | LSE | 11:39:44 | 1674136 |
169 | 3,887 | LSE | 11:39:44 | 1674138 |
201 | 3,886 | LSE | 11:40:17 | 1674493 |
65 | 3,886 | LSE | 11:40:17 | 1674491 |
79 | 3,886 | LSE | 11:40:17 | 1674489 |
347 | 3,888 | LSE | 11:47:55 | 1678209 |
370 | 3,888 | LSE | 11:49:52 | 1679268 |
272 | 3,893 | LSE | 12:00:01 | 1685372 |
65 | 3,893 | LSE | 12:00:01 | 1685370 |
319 | 3,888 | LSE | 12:04:32 | 1688145 |
329 | 3,888 | LSE | 12:04:32 | 1688143 |
331 | 3,887 | LSE | 12:05:21 | 1688507 |
12 | 3,893 | LSE | 12:16:24 | 1694118 |
300 | 3,893 | LSE | 12:16:24 | 1694116 |
132 | 3,889 | LSE | 12:33:43 | 1703235 |
234 | 3,889 | LSE | 12:33:43 | 1703233 |
102 | 3,888 | LSE | 12:35:11 | 1704235 |
304 | 3,888 | LSE | 12:35:11 | 1704231 |
308 | 3,888 | LSE | 12:35:11 | 1704233 |
322 | 3,888 | LSE | 12:35:11 | 1704239 |
243 | 3,888 | LSE | 12:35:11 | 1704237 |
220 | 3,888 | LSE | 12:35:11 | 1704243 |
113 | 3,888 | LSE | 12:35:11 | 1704241 |
110 | 3,888 | LSE | 12:36:06 | 1704693 |
313 | 3,888 | LSE | 12:36:46 | 1705223 |
269 | 3,886 | LSE | 12:40:02 | 1707222 |
79 | 3,886 | LSE | 12:40:02 | 1707220 |
309 | 3,891 | LSE | 12:55:29 | 1715733 |
309 | 3,888 | LSE | 12:57:13 | 1716586 |
313 | 3,888 | LSE | 12:57:13 | 1716588 |
61 | 3,888 | LSE | 12:57:28 | 1716661 |
272 | 3,888 | LSE | 12:57:28 | 1716659 |
55 | 3,887 | LSE | 13:00:12 | 1718236 |
54 | 3,887 | LSE | 13:00:17 | 1718287 |
45 | 3,887 | LSE | 13:00:50 | 1718448 |
160 | 3,886 | LSE | 13:02:41 | 1719455 |
207 | 3,886 | LSE | 13:02:41 | 1719453 |
1 | 3,884 | LSE | 13:07:43 | 1721857 |
59 | 3,887 | LSE | 13:11:08 | 1723715 |
59 | 3,887 | LSE | 13:11:15 | 1723766 |
60 | 3,887 | LSE | 13:11:29 | 1723876 |
102 | 3,887 | LSE | 13:11:29 | 1723878 |
61 | 3,886 | LSE | 13:14:37 | 1725474 |
62 | 3,886 | LSE | 13:14:41 | 1725586 |
63 | 3,886 | LSE | 13:14:50 | 1725653 |
41 | 3,887 | LSE | 13:15:51 | 1726223 |
100 | 3,887 | LSE | 13:15:51 | 1726221 |
64 | 3,887 | LSE | 13:15:51 | 1726219 |
102 | 3,887 | LSE | 13:15:51 | 1726217 |
62 | 3,887 | LSE | 13:15:51 | 1726215 |
367 | 3,886 | LSE | 13:17:35 | 1727315 |
89 | 3,882 | LSE | 13:21:08 | 1729934 |
73 | 3,888 | LSE | 13:24:12 | 1731877 |
74 | 3,888 | LSE | 13:24:12 | 1731875 |
42 | 3,888 | LSE | 13:24:12 | 1731873 |
362 | 3,887 | LSE | 13:24:18 | 1731934 |
38 | 3,883 | LSE | 13:29:03 | 1735307 |
68 | 3,883 | LSE | 13:29:03 | 1735305 |
100 | 3,883 | LSE | 13:29:03 | 1735303 |
102 | 3,883 | LSE | 13:29:03 | 1735301 |
60 | 3,883 | LSE | 13:29:03 | 1735299 |
338 | 3,882 | LSE | 13:29:03 | 1735297 |
67 | 3,882 | LSE | 13:30:13 | 1736839 |
259 | 3,882 | LSE | 13:30:13 | 1736841 |
101 | 3,882 | LSE | 13:33:37 | 1740269 |
223 | 3,882 | LSE | 13:33:37 | 1740267 |
167 | 3,879 | LSE | 13:34:26 | 1741256 |
44 | 3,879 | LSE | 13:34:26 | 1741254 |
99 | 3,879 | LSE | 13:34:26 | 1741252 |
128 | 3,886 | LSE | 13:40:04 | 1745488 |
87 | 3,886 | LSE | 13:40:04 | 1745486 |
86 | 3,886 | LSE | 13:40:05 | 1745549 |
124 | 3,886 | LSE | 13:40:05 | 1745551 |
307 | 3,885 | LSE | 13:40:06 | 1745585 |
247 | 3,884 | LSE | 13:44:39 | 1748824 |
111 | 3,884 | LSE | 13:44:39 | 1748822 |
360 | 3,890 | LSE | 13:50:22 | 1753886 |
50 | 3,888 | LSE | 13:50:23 | 1753902 |
50 | 3,888 | LSE | 13:50:23 | 1753900 |
50 | 3,888 | LSE | 13:50:23 | 1753898 |
178 | 3,888 | LSE | 13:51:00 | 1754298 |
359 | 3,888 | LSE | 13:52:45 | 1755583 |
337 | 3,888 | LSE | 13:55:26 | 1757739 |
361 | 3,886 | LSE | 13:58:52 | 1760236 |
34 | 3,888 | LSE | 14:00:05 | 1761237 |
309 | 3,886 | LSE | 14:01:43 | 1762430 |
53 | 3,888 | LSE | 14:02:56 | 1763592 |
300 | 3,888 | LSE | 14:02:56 | 1763590 |
314 | 3,888 | LSE | 14:04:07 | 1764543 |
50 | 3,888 | LSE | 14:12:17 | 1771763 |
50 | 3,888 | LSE | 14:12:17 | 1771761 |
50 | 3,888 | LSE | 14:12:17 | 1771759 |
50 | 3,888 | LSE | 14:12:17 | 1771757 |
73 | 3,897 | LSE | 14:23:11 | 1781356 |
252 | 3,897 | LSE | 14:23:11 | 1781354 |
329 | 3,898 | LSE | 14:30:11 | 1790488 |
361 | 3,893 | LSE | 14:32:12 | 1795428 |
329 | 3,888 | LSE | 14:36:37 | 1803469 |
114 | 3,888 | LSE | 14:36:37 | 1803463 |
363 | 3,888 | LSE | 14:36:37 | 1803465 |
332 | 3,888 | LSE | 14:36:37 | 1803467 |
302 | 3,888 | LSE | 14:36:37 | 1803479 |
113 | 3,888 | LSE | 14:36:37 | 1803471 |
371 | 3,888 | LSE | 14:36:37 | 1803473 |
108 | 3,888 | LSE | 14:36:37 | 1803475 |
337 | 3,888 | LSE | 14:36:37 | 1803477 |
92 | 3,889 | LSE | 14:37:05 | 1804198 |
371 | 3,888 | LSE | 14:37:38 | 1805124 |
298 | 3,888 | LSE | 14:37:38 | 1805122 |
34 | 3,888 | LSE | 14:37:38 | 1805120 |
130 | 3,888 | LSE | 14:37:38 | 1805118 |
152 | 3,888 | LSE | 14:37:38 | 1805116 |
100 | 3,888 | LSE | 14:37:38 | 1805114 |
151 | 3,888 | LSE | 14:38:01 | 1805787 |
220 | 3,888 | LSE | 14:38:01 | 1805775 |
339 | 3,888 | LSE | 14:38:01 | 1805771 |
48 | 3,888 | LSE | 14:38:01 | 1805769 |
301 | 3,888 | LSE | 14:38:01 | 1805773 |
48 | 3,891 | LSE | 14:39:28 | 1808208 |
45 | 3,893 | LSE | 14:41:12 | 1810823 |
79 | 3,895 | LSE | 14:43:05 | 1813803 |
8 | 3,895 | LSE | 14:43:05 | 1813801 |
263 | 3,894 | LSE | 14:44:44 | 1816204 |
50 | 3,894 | LSE | 14:44:44 | 1816202 |
31 | 3,895 | LSE | 14:50:57 | 1827888 |
275 | 3,895 | LSE | 14:50:57 | 1827886 |
Euronext Dublin | ||||
Number ofShares | Price per Share (EUR) | Trading Venue | Time of Transaction | MatchId |
376 | 45.64 | ISE | 08:10:19 | 1452462 |
132 | 45.62 | ISE | 08:17:59 | 1461884 |
266 | 45.62 | ISE | 08:17:59 | 1461882 |
214 | 45.51 | ISE | 08:32:12 | 1481776 |
170 | 45.51 | ISE | 08:32:12 | 1481774 |
430 | 45.51 | ISE | 08:32:12 | 1481772 |
8 | 45.51 | ISE | 08:32:12 | 1481770 |
423 | 45.52 | ISE | 08:43:19 | 1498771 |
251 | 45.54 | ISE | 08:47:02 | 1504100 |
107 | 45.54 | ISE | 08:47:02 | 1504104 |
104 | 45.54 | ISE | 08:47:02 | 1504102 |
31 | 45.55 | ISE | 09:03:28 | 1527772 |
150 | 45.55 | ISE | 09:03:28 | 1527770 |
242 | 45.55 | ISE | 09:03:28 | 1527768 |
453 | 45.63 | ISE | 09:03:28 | 1527747 |
96 | 45.63 | ISE | 09:19:43 | 1547582 |
121 | 45.63 | ISE | 09:19:43 | 1547580 |
120 | 45.63 | ISE | 09:19:43 | 1547578 |
120 | 45.63 | ISE | 09:19:43 | 1547576 |
162 | 45.55 | ISE | 09:31:48 | 1560752 |
452 | 45.55 | ISE | 09:31:48 | 1560754 |
150 | 45.55 | ISE | 09:31:48 | 1560756 |
128 | 45.55 | ISE | 09:31:48 | 1560758 |
464 | 45.53 | ISE | 09:32:26 | 1561322 |
391 | 45.51 | ISE | 09:38:50 | 1568827 |
285 | 45.51 | ISE | 09:38:50 | 1568825 |
150 | 45.51 | ISE | 09:38:50 | 1568823 |
432 | 45.55 | ISE | 09:56:34 | 1591508 |
149 | 45.53 | ISE | 10:03:52 | 1599750 |
241 | 45.53 | ISE | 10:03:52 | 1599748 |
87 | 45.55 | ISE | 10:07:30 | 1603143 |
342 | 45.55 | ISE | 10:07:30 | 1603112 |
27 | 45.55 | ISE | 10:07:30 | 1603094 |
430 | 45.48 | ISE | 10:18:15 | 1611915 |
149 | 45.48 | ISE | 10:19:10 | 1613051 |
48 | 45.48 | ISE | 10:19:31 | 1613481 |
4 | 45.48 | ISE | 10:19:31 | 1613479 |
4 | 45.48 | ISE | 10:19:31 | 1613477 |
192 | 45.48 | ISE | 10:19:35 | 1613521 |
120 | 45.44 | ISE | 10:28:35 | 1621949 |
330 | 45.44 | ISE | 10:28:35 | 1621947 |
385 | 45.46 | ISE | 10:32:11 | 1624595 |
233 | 45.48 | ISE | 10:37:10 | 1628737 |
121 | 45.48 | ISE | 10:37:10 | 1628735 |
432 | 45.42 | ISE | 10:42:56 | 1634604 |
397 | 45.41 | ISE | 10:46:10 | 1637229 |
102 | 45.40 | ISE | 10:51:37 | 1642905 |
21 | 45.40 | ISE | 10:51:44 | 1643027 |
119 | 45.40 | ISE | 10:51:44 | 1643025 |
125 | 45.40 | ISE | 10:51:44 | 1643023 |
24 | 45.40 | ISE | 10:51:59 | 1643231 |
56 | 45.40 | ISE | 10:51:59 | 1643227 |
69 | 45.40 | ISE | 10:51:59 | 1643229 |
26 | 45.40 | ISE | 10:52:14 | 1643469 |
125 | 45.40 | ISE | 10:52:14 | 1643466 |
25 | 45.40 | ISE | 10:52:29 | 1643749 |
125 | 45.40 | ISE | 10:52:29 | 1643746 |
60 | 45.40 | ISE | 10:52:30 | 1643778 |
74 | 45.39 | ISE | 10:52:32 | 1643943 |
2 | 45.39 | ISE | 10:52:32 | 1643941 |
318 | 45.39 | ISE | 10:52:35 | 1644032 |
150 | 45.38 | ISE | 10:53:57 | 1645207 |
5 | 45.38 | ISE | 10:55:14 | 1646593 |
125 | 45.38 | ISE | 10:55:29 | 1646833 |
7 | 45.38 | ISE | 10:55:41 | 1647071 |
150 | 45.38 | ISE | 10:55:41 | 1647048 |
298 | 45.38 | ISE | 10:55:41 | 1647045 |
132 | 45.38 | ISE | 10:55:41 | 1647014 |
43 | 45.38 | ISE | 10:55:41 | 1647012 |
100 | 45.38 | ISE | 10:55:41 | 1647008 |
29 | 45.39 | ISE | 10:59:29 | 1651348 |
19 | 45.39 | ISE | 10:59:40 | 1651565 |
125 | 45.39 | ISE | 10:59:44 | 1651661 |
125 | 45.39 | ISE | 10:59:59 | 1651882 |
390 | 45.39 | ISE | 11:00:14 | 1652020 |
31 | 45.39 | ISE | 11:00:14 | 1652018 |
119 | 45.39 | ISE | 11:00:14 | 1652016 |
27 | 45.39 | ISE | 11:05:14 | 1654658 |
114 | 45.39 | ISE | 11:05:14 | 1654656 |
139 | 45.39 | ISE | 11:05:14 | 1654654 |
117 | 45.39 | ISE | 11:05:14 | 1654652 |
387 | 45.41 | ISE | 11:05:14 | 1654650 |
176 | 45.30 | ISE | 11:13:13 | 1659510 |
290 | 45.30 | ISE | 11:13:13 | 1659508 |
17 | 45.39 | ISE | 11:29:54 | 1668175 |
361 | 45.39 | ISE | 11:29:57 | 1668205 |
406 | 45.35 | ISE | 11:36:49 | 1672298 |
263 | 45.34 | ISE | 11:37:30 | 1672789 |
20 | 45.34 | ISE | 11:37:33 | 1672896 |
150 | 45.34 | ISE | 11:38:00 | 1673161 |
4 | 45.34 | ISE | 11:38:49 | 1673603 |
150 | 45.33 | ISE | 11:39:44 | 1674140 |
289 | 45.33 | ISE | 11:39:44 | 1674142 |
50 | 45.33 | ISE | 11:39:47 | 1674183 |
150 | 45.33 | ISE | 11:40:17 | 1674504 |
140 | 45.33 | ISE | 11:40:17 | 1674502 |
139 | 45.33 | ISE | 11:40:17 | 1674500 |
169 | 45.33 | ISE | 11:40:17 | 1674498 |
183 | 45.33 | ISE | 11:40:17 | 1674496 |
455 | 45.33 | ISE | 11:43:09 | 1675775 |
91 | 45.32 | ISE | 11:44:34 | 1676523 |
73 | 45.33 | ISE | 11:45:12 | 1676865 |
10 | 45.33 | ISE | 11:45:13 | 1676927 |
140 | 45.33 | ISE | 11:45:13 | 1676925 |
139 | 45.33 | ISE | 11:45:13 | 1676922 |
222 | 45.33 | ISE | 11:45:13 | 1676883 |
93 | 45.33 | ISE | 11:45:13 | 1676881 |
290 | 45.33 | ISE | 11:50:39 | 1679867 |
130 | 45.33 | ISE | 11:50:39 | 1679865 |
44 | 45.32 | ISE | 11:51:07 | 1680052 |
44 | 45.32 | ISE | 11:51:07 | 1680050 |
36 | 45.32 | ISE | 11:51:08 | 1680076 |
9 | 45.39 | ISE | 11:55:00 | 1682185 |
394 | 45.39 | ISE | 11:55:00 | 1682183 |
382 | 45.39 | ISE | 11:55:00 | 1682181 |
374 | 45.40 | ISE | 12:00:32 | 1685719 |
25 | 45.33 | ISE | 12:05:21 | 1688535 |
466 | 45.33 | ISE | 12:05:21 | 1688531 |
390 | 45.33 | ISE | 12:05:21 | 1688533 |
70 | 45.33 | ISE | 12:05:21 | 1688541 |
150 | 45.33 | ISE | 12:05:21 | 1688537 |
132 | 45.33 | ISE | 12:05:21 | 1688539 |
375 | 45.33 | ISE | 12:05:21 | 1688509 |
407 | 45.33 | ISE | 12:05:21 | 1688517 |
435 | 45.33 | ISE | 12:05:21 | 1688511 |
65 | 45.33 | ISE | 12:05:21 | 1688513 |
11 | 45.33 | ISE | 12:05:21 | 1688515 |
9 | 45.33 | ISE | 12:05:21 | 1688527 |
460 | 45.33 | ISE | 12:05:21 | 1688519 |
82 | 45.33 | ISE | 12:05:21 | 1688521 |
415 | 45.33 | ISE | 12:05:21 | 1688523 |
329 | 45.33 | ISE | 12:05:21 | 1688525 |
427 | 45.33 | ISE | 12:05:21 | 1688529 |
313 | 45.41 | ISE | 12:16:11 | 1693865 |
139 | 45.41 | ISE | 12:16:11 | 1693863 |
378 | 45.41 | ISE | 12:16:11 | 1693861 |
80 | 45.41 | ISE | 12:16:11 | 1693859 |
421 | 45.35 | ISE | 12:33:43 | 1703239 |
87 | 45.33 | ISE | 12:35:11 | 1704253 |
31 | 45.33 | ISE | 12:35:17 | 1704308 |
26 | 45.33 | ISE | 12:35:23 | 1704369 |
31 | 45.33 | ISE | 12:35:59 | 1704625 |
37 | 45.33 | ISE | 12:36:06 | 1704704 |
363 | 45.33 | ISE | 12:36:06 | 1704702 |
21 | 45.33 | ISE | 12:36:06 | 1704699 |
68 | 45.33 | ISE | 12:36:06 | 1704697 |
149 | 45.33 | ISE | 12:36:06 | 1704695 |
69 | 45.33 | ISE | 12:36:07 | 1704736 |
81 | 45.33 | ISE | 12:36:07 | 1704734 |
188 | 45.33 | ISE | 12:36:07 | 1704732 |
134 | 45.33 | ISE | 12:36:07 | 1704730 |
9 | 45.33 | ISE | 12:36:07 | 1704728 |
69 | 45.33 | ISE | 12:36:07 | 1704726 |
4 | 45.33 | ISE | 12:36:09 | 1704773 |
466 | 45.33 | ISE | 12:36:09 | 1704760 |
388 | 45.33 | ISE | 12:36:09 | 1704756 |
209 | 45.33 | ISE | 12:36:09 | 1704758 |
126 | 45.33 | ISE | 12:36:09 | 1704754 |
418 | 45.33 | ISE | 12:36:09 | 1704762 |
5 | 45.33 | ISE | 12:36:09 | 1704764 |
392 | 45.33 | ISE | 12:36:09 | 1704766 |
335 | 45.33 | ISE | 12:36:09 | 1704749 |
65 | 45.33 | ISE | 12:36:09 | 1704747 |
195 | 45.33 | ISE | 12:36:12 | 1704808 |
40 | 45.33 | ISE | 12:36:12 | 1704806 |
34 | 45.33 | ISE | 12:36:13 | 1704839 |
52 | 45.33 | ISE | 12:36:13 | 1704835 |
93 | 45.33 | ISE | 12:36:13 | 1704837 |
147 | 45.33 | ISE | 12:36:13 | 1704833 |
34 | 45.33 | ISE | 12:36:13 | 1704831 |
49 | 45.33 | ISE | 12:36:15 | 1704862 |
32 | 45.33 | ISE | 12:36:22 | 1704916 |
33 | 45.33 | ISE | 12:36:22 | 1704914 |
33 | 45.33 | ISE | 12:36:27 | 1705011 |
42 | 45.33 | ISE | 12:36:34 | 1705102 |
53 | 45.33 | ISE | 12:36:37 | 1705151 |
55 | 45.32 | ISE | 12:36:52 | 1705297 |
163 | 45.32 | ISE | 12:36:52 | 1705295 |
165 | 45.32 | ISE | 12:36:52 | 1705293 |
302 | 45.33 | ISE | 12:36:52 | 1705285 |
87 | 45.33 | ISE | 12:36:52 | 1705287 |
360 | 45.33 | ISE | 12:36:52 | 1705289 |
454 | 45.31 | ISE | 12:37:32 | 1705736 |
151 | 45.29 | ISE | 12:37:42 | 1705869 |
115 | 45.29 | ISE | 12:37:42 | 1705867 |
25 | 45.29 | ISE | 12:37:42 | 1705865 |
105 | 45.29 | ISE | 12:37:44 | 1705881 |
52 | 45.39 | ISE | 12:47:13 | 1711362 |
67 | 45.39 | ISE | 12:47:13 | 1711360 |
294 | 45.39 | ISE | 12:47:13 | 1711358 |
36 | 45.36 | ISE | 12:55:38 | 1715805 |
173 | 45.36 | ISE | 12:55:38 | 1715803 |
135 | 45.36 | ISE | 12:55:38 | 1715801 |
258 | 45.36 | ISE | 12:55:38 | 1715799 |
62 | 45.36 | ISE | 12:55:41 | 1715877 |
164 | 45.36 | ISE | 12:55:43 | 1715893 |
96 | 45.33 | ISE | 12:57:13 | 1716590 |
30 | 45.33 | ISE | 12:57:48 | 1716917 |
15 | 45.33 | ISE | 12:57:48 | 1716911 |
355 | 45.33 | ISE | 12:57:49 | 1716942 |
21 | 45.33 | ISE | 12:57:49 | 1716935 |
293 | 45.33 | ISE | 12:57:49 | 1716933 |
71 | 45.33 | ISE | 12:57:50 | 1716955 |
27 | 45.33 | ISE | 12:57:50 | 1716953 |
51 | 45.33 | ISE | 12:57:50 | 1716951 |
382 | 45.33 | ISE | 12:57:50 | 1716949 |
18 | 45.33 | ISE | 12:57:50 | 1716947 |
111 | 45.33 | ISE | 12:57:51 | 1716962 |
173 | 45.33 | ISE | 12:57:57 | 1716995 |
227 | 45.33 | ISE | 12:57:57 | 1716993 |
35 | 45.33 | ISE | 12:57:57 | 1716991 |
248 | 45.33 | ISE | 12:57:57 | 1716987 |
152 | 45.33 | ISE | 12:57:57 | 1716989 |
45 | 45.33 | ISE | 12:58:00 | 1717006 |
23 | 45.33 | ISE | 12:58:53 | 1717388 |
387 | 45.34 | ISE | 13:02:26 | 1719241 |
134 | 45.33 | ISE | 13:02:38 | 1719385 |
7 | 45.33 | ISE | 13:02:38 | 1719383 |
165 | 45.33 | ISE | 13:02:39 | 1719421 |
204 | 45.33 | ISE | 13:02:39 | 1719419 |
89 | 45.33 | ISE | 13:02:39 | 1719417 |
150 | 45.33 | ISE | 13:02:39 | 1719415 |
407 | 45.33 | ISE | 13:02:39 | 1719413 |
14 | 45.33 | ISE | 13:02:39 | 1719411 |
441 | 45.33 | ISE | 13:02:39 | 1719409 |
234 | 45.33 | ISE | 13:02:39 | 1719407 |
447 | 45.33 | ISE | 13:02:39 | 1719405 |
445 | 45.33 | ISE | 13:02:39 | 1719403 |
402 | 45.33 | ISE | 13:02:39 | 1719401 |
395 | 45.33 | ISE | 13:02:39 | 1719395 |
431 | 45.33 | ISE | 13:02:39 | 1719397 |
452 | 45.33 | ISE | 13:02:39 | 1719399 |
354 | 45.32 | ISE | 13:02:41 | 1719477 |
16 | 45.32 | ISE | 13:02:42 | 1719515 |
72 | 45.32 | ISE | 13:02:42 | 1719513 |
77 | 45.32 | ISE | 13:02:42 | 1719511 |
144 | 45.32 | ISE | 13:02:44 | 1719547 |
22 | 45.32 | ISE | 13:02:44 | 1719543 |
155 | 45.32 | ISE | 13:02:44 | 1719541 |
432 | 45.31 | ISE | 13:02:53 | 1719604 |
237 | 45.30 | ISE | 13:03:41 | 1719964 |
171 | 45.30 | ISE | 13:03:42 | 1719969 |
150 | 45.29 | ISE | 13:05:18 | 1720825 |
47 | 45.29 | ISE | 13:05:18 | 1720823 |
198 | 45.29 | ISE | 13:05:27 | 1720939 |
23 | 45.31 | ISE | 13:11:44 | 1723998 |
142 | 45.31 | ISE | 13:11:44 | 1723996 |
150 | 45.31 | ISE | 13:11:44 | 1723994 |
115 | 45.31 | ISE | 13:11:44 | 1723992 |
359 | 45.30 | ISE | 13:14:40 | 1725512 |
27 | 45.30 | ISE | 13:14:43 | 1725595 |
8 | 45.30 | ISE | 13:17:35 | 1727317 |
57 | 45.30 | ISE | 13:17:35 | 1727313 |
423 | 45.31 | ISE | 13:17:35 | 1727311 |
289 | 45.27 | ISE | 13:20:02 | 1729107 |
150 | 45.27 | ISE | 13:20:02 | 1729104 |
60 | 45.32 | ISE | 13:22:33 | 1730783 |
371 | 45.33 | ISE | 13:22:52 | 1730944 |
64 | 45.33 | ISE | 13:22:55 | 1730953 |
244 | 45.33 | ISE | 13:23:37 | 1731511 |
15 | 45.33 | ISE | 13:23:37 | 1731509 |
23 | 45.33 | ISE | 13:23:40 | 1731539 |
132 | 45.33 | ISE | 13:24:18 | 1731936 |
154 | 45.33 | ISE | 13:25:00 | 1732476 |
126 | 45.33 | ISE | 13:25:00 | 1732472 |
35 | 45.33 | ISE | 13:25:00 | 1732474 |
15 | 45.33 | ISE | 13:25:00 | 1732480 |
153 | 45.33 | ISE | 13:25:00 | 1732478 |
374 | 45.33 | ISE | 13:25:00 | 1732482 |
459 | 45.33 | ISE | 13:25:00 | 1732484 |
461 | 45.33 | ISE | 13:25:00 | 1732469 |
318 | 45.33 | ISE | 13:25:00 | 1732466 |
39 | 45.33 | ISE | 13:25:00 | 1732464 |
107 | 45.33 | ISE | 13:25:00 | 1732462 |
393 | 45.33 | ISE | 13:25:00 | 1732460 |
55 | 45.33 | ISE | 13:25:00 | 1732458 |
298 | 45.31 | ISE | 13:25:01 | 1732512 |
35 | 45.31 | ISE | 13:25:09 | 1732652 |
42 | 45.31 | ISE | 13:25:12 | 1732712 |
208 | 45.31 | ISE | 13:25:19 | 1732829 |
169 | 45.31 | ISE | 13:25:19 | 1732827 |
199 | 45.31 | ISE | 13:25:19 | 1732823 |
296 | 45.33 | ISE | 13:27:03 | 1733916 |
136 | 45.33 | ISE | 13:27:03 | 1733918 |
240 | 45.30 | ISE | 13:31:05 | 1737837 |
389 | 45.30 | ISE | 13:31:05 | 1737835 |
97 | 45.30 | ISE | 13:31:05 | 1737826 |
129 | 45.30 | ISE | 13:31:05 | 1737824 |
255 | 45.30 | ISE | 13:31:05 | 1737822 |
138 | 45.30 | ISE | 13:31:05 | 1737820 |
176 | 45.30 | ISE | 13:33:37 | 1740256 |
221 | 45.30 | ISE | 13:33:37 | 1740254 |
399 | 45.30 | ISE | 13:33:37 | 1740252 |
380 | 45.29 | ISE | 13:33:40 | 1740327 |
155 | 45.33 | ISE | 13:39:06 | 1744738 |
65 | 45.33 | ISE | 13:39:06 | 1744740 |
1 | 45.33 | ISE | 13:40:06 | 1745603 |
150 | 45.33 | ISE | 13:40:06 | 1745601 |
121 | 45.33 | ISE | 13:40:06 | 1745599 |
121 | 45.33 | ISE | 13:40:06 | 1745597 |
60 | 45.33 | ISE | 13:40:06 | 1745595 |
43 | 45.33 | ISE | 13:40:06 | 1745593 |
185 | 45.33 | ISE | 13:40:06 | 1745591 |
315 | 45.33 | ISE | 13:40:06 | 1745589 |
32 | 45.33 | ISE | 13:40:06 | 1745587 |
50 | 45.33 | ISE | 13:41:40 | 1746636 |
30 | 45.33 | ISE | 13:41:40 | 1746634 |
371 | 45.33 | ISE | 13:41:40 | 1746638 |
412 | 45.32 | ISE | 13:42:32 | 1747298 |
159 | 45.38 | ISE | 13:51:00 | 1754325 |
245 | 45.38 | ISE | 13:51:00 | 1754323 |
40 | 45.38 | ISE | 13:51:00 | 1754321 |
383 | 45.38 | ISE | 13:51:00 | 1754319 |
390 | 45.40 | ISE | 14:02:17 | 1762873 |
13 | 45.39 | ISE | 14:02:56 | 1763594 |
26 | 45.39 | ISE | 14:02:56 | 1763596 |
384 | 45.39 | ISE | 14:02:56 | 1763598 |
97 | 45.45 | ISE | 14:18:21 | 1776654 |
454 | 45.54 | ISE | 14:24:07 | 1782160 |
397 | 45.54 | ISE | 14:24:07 | 1782158 |
316 | 45.52 | ISE | 14:30:15 | 1790689 |
62 | 45.52 | ISE | 14:30:15 | 1790687 |
20 | 45.52 | ISE | 14:30:15 | 1790685 |
123 | 45.52 | ISE | 14:30:15 | 1790683 |
277 | 45.52 | ISE | 14:30:15 | 1790681 |
19 | 45.52 | ISE | 14:30:15 | 1790679 |
91 | 45.44 | ISE | 14:33:34 | 1798290 |
142 | 45.44 | ISE | 14:33:44 | 1798557 |
150 | 45.44 | ISE | 14:33:44 | 1798555 |
449 | 45.39 | ISE | 14:38:01 | 1805785 |
22 | 45.45 | ISE | 14:40:22 | 1809574 |
312 | 45.46 | ISE | 14:41:38 | 1811448 |
150 | 45.46 | ISE | 14:41:38 | 1811446 |
298 | 45.47 | ISE | 14:48:39 | 1823822 |
441 | 45.47 | ISE | 14:48:39 | 1823820 |
150 | 45.47 | ISE | 14:48:39 | 1823818 |
66 | 45.48 | ISE | 14:55:30 | 1834607 |
361 | 45.48 | ISE | 14:55:33 | 1834678 |