Latest Share Chat

CRH Regulatory News (CRH)

CRH Information

Buy CRH Shares
Add CRH to Watchlist
Add CRH to Alert

Share Price Information for CRH (CRH)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 6,724.00

Bid: 6,722.00

Ask: 6,728.00

Change: 280.00 (4.35%)

Spread: 6.00 (0.089%)

Open: 6,638.00

High: 6,744.00

Low: 6,556.00

Prev. Close: 6,444.00

Last checked at -

Transaction in Own Shares

27 Jul 2023 07:00

RNS Number : 3317H

CRH PLC

27 July 2023

27th July 2023

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 26th July 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or the London Stock Exchange (as applicable), from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

	Euronext Dublin	London Stock Exchange
Number of ordinary shares purchased:	292,560	71,401
Highest price paid per share:	€53.88	GBp 4,580.00
Lowest price paid per share:	€52.82	GBp 4,530.00
Volume weighted average price paid:	€53.2098	GBp 4,550.59

The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 22nd September 2023 following its announcement on 30th June 2023 and were effected by CRH's broker as part of the Programme announced on 2nd March 2023.

Following settlement of the above transactions CRH will hold 28,819,690 of its ordinary shares in treasury which represents 3.832% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 723,320,648 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 26th July 2023 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

*Being an amount equal to €920 million (based on a FX Rate of $1:€0.92 fixed for the duration of the buyback programme).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:	CRH plc
LEI	549300MIDJNNTH068E74
ISIN:	IE0001827041
Intermediary name:	Societe Generale
Intermediary code:	SGEN
Time zone:	BST
Currency:	EUR & GBp (as indicated below)
Date of Transactions:	26/07/2023

Aggregated Information

Trading venue	Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)	EUR	53.2098	292,560
London Stock Exchange (XLON)	GBp	4,550.59	71,401

London Stock Exchange

Number of Shares	Price Per Share (GBp)	Currency	Trade Time	Trading Venue	MatchID
59	45.8	GBP	09:43:35	London Stock Exchange	NFBYMH1JTO
51	45.8	GBP	09:45:15	London Stock Exchange	NFBYMH1JXR
184	45.78	GBP	09:45:15	London Stock Exchange	NFBYMH1JXS
56	45.75	GBP	09:45:35	London Stock Exchange	NFBYMH1JY7
140	45.78	GBP	09:50:06	London Stock Exchange	NFBYMH1JCM
51	45.76	GBP	09:50:37	London Stock Exchange	NFBYMH1JDA
139	45.76	GBP	09:56:16	London Stock Exchange	NFBYMH1KTE
83	45.76	GBP	09:56:16	London Stock Exchange	NFBYMH1KTF
57	45.76	GBP	09:57:21	London Stock Exchange	NFBYMH1KV8
70	45.74	GBP	09:59:05	London Stock Exchange	NFBYMH1KZI
37	45.69	GBP	10:00:13	London Stock Exchange	NFBYMH1K07
37	45.67	GBP	10:00:33	London Stock Exchange	NFBYMH1K1Z
51	45.72	GBP	10:02:32	London Stock Exchange	NFBYMH1K5I
37	45.73	GBP	10:02:54	London Stock Exchange	NFBYMH1K6S
116	45.7	GBP	10:06:10	London Stock Exchange	NFBYMH1KFG
200	45.7	GBP	10:07:03	London Stock Exchange	NFBYMH1LGS
85	45.7	GBP	10:07:03	London Stock Exchange	NFBYMH1LGT
200	45.7	GBP	10:07:03	London Stock Exchange	NFBYMH1LGU
342	45.7	GBP	10:07:03	London Stock Exchange	NFBYMH1LGV
256	45.7	GBP	10:08:17	London Stock Exchange	NFBYMH1LIX
232	45.7	GBP	10:08:17	London Stock Exchange	NFBYMH1LIY
600	45.7	GBP	10:08:17	London Stock Exchange	NFBYMH1LIZ
1000	45.7	GBP	10:08:17	London Stock Exchange	NFBYMH1LI0
297	45.7	GBP	10:08:17	London Stock Exchange	NFBYMH1LI1
183	45.7	GBP	10:08:17	London Stock Exchange	NFBYMH1LI2
360	45.7	GBP	10:08:23	London Stock Exchange	NFBYMH1LI6
230	45.7	GBP	10:08:23	London Stock Exchange	NFBYMH1LI7
410	45.7	GBP	10:08:23	London Stock Exchange	NFBYMH1LI8
110	45.7	GBP	10:08:30	London Stock Exchange	NFBYMH1LIC
50	45.7	GBP	10:08:44	London Stock Exchange	NFBYMH1LJL
123	45.7	GBP	10:08:44	London Stock Exchange	NFBYMH1LJM
73	45.7	GBP	10:08:44	London Stock Exchange	NFBYMH1LJN
338	45.7	GBP	10:09:24	London Stock Exchange	NFBYMH1LK0
353	45.7	GBP	10:09:33	London Stock Exchange	NFBYMH1LKE
309	45.7	GBP	10:09:33	London Stock Exchange	NFBYMH1LKF
74	45.7	GBP	10:09:33	London Stock Exchange	NFBYMH1LLH
58	45.7	GBP	10:09:33	London Stock Exchange	NFBYMH1LLI
16	45.7	GBP	10:12:40	London Stock Exchange	NFBYMH1LSP
265	45.7	GBP	10:12:40	London Stock Exchange	NFBYMH1LSQ
17	45.68	GBP	10:13:31	London Stock Exchange	NFBYMH1LT2
30	45.68	GBP	10:13:31	London Stock Exchange	NFBYMH1LT3
60	45.68	GBP	10:13:31	London Stock Exchange	NFBYMH1LT4
45	45.67	GBP	10:13:34	London Stock Exchange	NFBYMH1LT7
117	45.72	GBP	10:15:41	London Stock Exchange	NFBYMH1LXS
80	45.71	GBP	10:15:41	London Stock Exchange	NFBYMH1LX1
51	45.74	GBP	10:16:04	London Stock Exchange	NFBYMH1L0F
137	45.74	GBP	10:17:41	London Stock Exchange	NFBYMH1L5B
85	45.76	GBP	10:19:48	London Stock Exchange	NFBYMH1LAU
297	45.73	GBP	10:20:24	London Stock Exchange	NFBYMH1LCN
8	45.72	GBP	10:20:42	London Stock Exchange	NFBYMH1LDP
195	45.72	GBP	10:20:42	London Stock Exchange	NFBYMH1LDQ
59	45.73	GBP	10:23:12	London Stock Exchange	NFBYMH1MNS
253	45.71	GBP	10:24:00	London Stock Exchange	NFBYMH1MOZ
72	45.7	GBP	10:24:36	London Stock Exchange	NFBYMH1MQ6
71	45.71	GBP	10:25:44	London Stock Exchange	NFBYMH1MTO
70	45.68	GBP	10:26:53	London Stock Exchange	NFBYMH1MYV
212	45.72	GBP	10:33:01	London Stock Exchange	NFBYMH1NHO
72	45.72	GBP	10:33:01	London Stock Exchange	NFBYMH1NHP
220	45.71	GBP	10:34:12	London Stock Exchange	NFBYMH1NKY
141	45.68	GBP	10:35:48	London Stock Exchange	NFBYMH1NOD
278	45.59	GBP	10:39:10	London Stock Exchange	NFBYMH1NX2
158	45.57	GBP	10:41:00	London Stock Exchange	NFBYMH1N4O
51	45.57	GBP	10:41:21	London Stock Exchange	NFBYMH1N5H
99	45.6	GBP	10:42:47	London Stock Exchange	NFBYMH1NBR
109	45.6	GBP	10:43:54	London Stock Exchange	NFBYMH1NEA
16	45.62	GBP	10:46:07	London Stock Exchange	NFBYMH1OKS
43	45.65	GBP	10:48:01	London Stock Exchange	NFBYMH1ONY
163	45.65	GBP	10:48:01	London Stock Exchange	NFBYMH1ONZ
263	45.63	GBP	10:48:31	London Stock Exchange	NFBYMH1OPM
1	45.63	GBP	10:48:31	London Stock Exchange	NFBYMH1OPP
223	45.63	GBP	10:48:31	London Stock Exchange	NFBYMH1OPQ
347	45.6	GBP	10:52:39	London Stock Exchange	NFBYMH1OVI
77	45.6	GBP	10:52:39	London Stock Exchange	NFBYMH1OVJ
460	45.6	GBP	10:52:39	London Stock Exchange	NFBYMH1OVK
1000	45.6	GBP	10:52:39	London Stock Exchange	NFBYMH1OVL
260	45.6	GBP	10:52:39	London Stock Exchange	NFBYMH1OVM
165	45.6	GBP	10:53:40	London Stock Exchange	NFBYMH1OY8
40	45.6	GBP	10:53:40	London Stock Exchange	NFBYMH1OY9
795	45.6	GBP	10:53:40	London Stock Exchange	NFBYMH1OYA
149	45.6	GBP	10:53:40	London Stock Exchange	NFBYMH1OYB
162	45.6	GBP	10:54:41	London Stock Exchange	NFBYMH1O1H
250	45.6	GBP	10:54:41	London Stock Exchange	NFBYMH1O1I
250	45.6	GBP	10:54:41	London Stock Exchange	NFBYMH1O1J
250	45.6	GBP	10:54:41	London Stock Exchange	NFBYMH1O1K
47	45.6	GBP	10:54:41	London Stock Exchange	NFBYMH1O1L
41	45.6	GBP	10:54:41	London Stock Exchange	NFBYMH1O1M
120	45.6	GBP	10:54:41	London Stock Exchange	NFBYMH1O1Q
58	45.6	GBP	10:54:41	London Stock Exchange	NFBYMH1O1R
77	45.6	GBP	10:54:56	London Stock Exchange	NFBYMH1O1Z
923	45.6	GBP	10:54:56	London Stock Exchange	NFBYMH1O10
58	45.6	GBP	10:54:56	London Stock Exchange	NFBYMH1O12
342	45.62	GBP	10:58:41	London Stock Exchange	NFBYMH1OCN
39	45.62	GBP	11:05:55	London Stock Exchange	NFBYMH1PXP
229	45.61	GBP	11:06:07	London Stock Exchange	NFBYMH1PXF
129	45.63	GBP	11:08:27	London Stock Exchange	NFBYMH1P5O
60	45.62	GBP	11:08:28	London Stock Exchange	NFBYMH1P5R
130	45.62	GBP	11:08:28	London Stock Exchange	NFBYMH1P5S
53	45.62	GBP	11:08:28	London Stock Exchange	NFBYMH1P5T
68	45.6	GBP	11:08:29	London Stock Exchange	NFBYMH1P5Z
57	45.59	GBP	11:12:35	London Stock Exchange	NFBYMH1QIT
25	45.59	GBP	11:12:35	London Stock Exchange	NFBYMH1QIU
205	45.59	GBP	11:12:35	London Stock Exchange	NFBYMH1QIV
118	45.58	GBP	11:12:51	London Stock Exchange	NFBYMH1QI3
191	45.58	GBP	11:12:51	London Stock Exchange	NFBYMH1QI4
228	45.58	GBP	11:15:07	London Stock Exchange	NFBYMH1QNG
103	45.59	GBP	11:17:47	London Stock Exchange	NFBYMH1QSJ
19	45.59	GBP	11:17:47	London Stock Exchange	NFBYMH1QSK
164	45.57	GBP	11:17:51	London Stock Exchange	NFBYMH1QST
84	45.57	GBP	11:17:51	London Stock Exchange	NFBYMH1QSV
38	45.56	GBP	11:18:20	London Stock Exchange	NFBYMH1QTG
71	45.56	GBP	11:19:17	London Stock Exchange	NFBYMH1QUX
37	45.55	GBP	11:19:45	London Stock Exchange	NFBYMH1QVV
213	45.52	GBP	11:23:52	London Stock Exchange	NFBYMH1Q1C
95	45.53	GBP	11:23:52	London Stock Exchange	NFBYMH1Q1E
6	45.53	GBP	11:23:52	London Stock Exchange	NFBYMH1Q1F
57	45.49	GBP	11:24:27	London Stock Exchange	NFBYMH1Q4N
37	45.46	GBP	11:25:00	London Stock Exchange	NFBYMH1Q48
37	45.48	GBP	11:25:32	London Stock Exchange	NFBYMH1Q67
124	45.52	GBP	11:27:21	London Stock Exchange	NFBYMH1QCT
117	45.53	GBP	11:29:30	London Stock Exchange	NFBYMH1QFO
287	45.55	GBP	11:34:20	London Stock Exchange	NFBYMH1RQL
65	45.57	GBP	11:37:33	London Stock Exchange	NFBYMH1RWU
28	45.57	GBP	11:37:33	London Stock Exchange	NFBYMH1RWV
23	45.57	GBP	11:37:33	London Stock Exchange	NFBYMH1RWW
244	45.56	GBP	11:39:10	London Stock Exchange	NFBYMH1RYX
7	45.54	GBP	11:42:49	London Stock Exchange	NFBYMH1R34
124	45.55	GBP	11:46:40	London Stock Exchange	NFBYMH1RBK
69	45.55	GBP	11:46:40	London Stock Exchange	NFBYMH1RBL
85	45.55	GBP	11:47:23	London Stock Exchange	NFBYMH1RCJ
49	45.55	GBP	11:47:23	London Stock Exchange	NFBYMH1RCK
35	45.56	GBP	11:47:55	London Stock Exchange	NFBYMH1RD1
1	45.56	GBP	11:47:55	London Stock Exchange	NFBYMH1RD2
5	45.56	GBP	11:47:56	London Stock Exchange	NFBYMH1RD3
204	45.56	GBP	11:48:30	London Stock Exchange	NFBYMH1RFT
86	45.56	GBP	11:48:30	London Stock Exchange	NFBYMH1RFU
60	45.56	GBP	11:48:30	London Stock Exchange	NFBYMH1RFV
115	45.56	GBP	11:48:30	London Stock Exchange	NFBYMH1RFW
83	45.56	GBP	11:48:30	London Stock Exchange	NFBYMH1RFX
115	45.56	GBP	11:48:30	London Stock Exchange	NFBYMH1RFY
43	45.56	GBP	11:48:30	London Stock Exchange	NFBYMH1RFZ
20	45.56	GBP	11:48:30	London Stock Exchange	NFBYMH1RF0
26	45.55	GBP	11:48:30	London Stock Exchange	NFBYMH1SGI
89	45.52	GBP	11:52:42	London Stock Exchange	NFBYMH1SRT
92	45.52	GBP	11:52:42	London Stock Exchange	NFBYMH1SRU
96	45.52	GBP	11:52:42	London Stock Exchange	NFBYMH1SRV
154	45.51	GBP	11:54:37	London Stock Exchange	NFBYMH1SX6
51	45.51	GBP	11:56:34	London Stock Exchange	NFBYMH1S1G
38	45.51	GBP	11:56:41	London Stock Exchange	NFBYMH1S1K
50	45.51	GBP	11:58:32	London Stock Exchange	NFBYMH1S4F
46	45.5	GBP	11:58:35	London Stock Exchange	NFBYMH1S5M
35	45.5	GBP	11:58:41	London Stock Exchange	NFBYMH1S5Q
92	45.52	GBP	12:01:23	London Stock Exchange	NFBYMH1S92
130	45.52	GBP	12:01:23	London Stock Exchange	NFBYMH1S93
18	45.52	GBP	12:01:23	London Stock Exchange	NFBYMH1S94
123	45.52	GBP	12:01:30	London Stock Exchange	NFBYMH1S9C
90	45.52	GBP	12:02:31	London Stock Exchange	NFBYMH1SBB
94	45.52	GBP	12:02:44	London Stock Exchange	NFBYMH1SC0
12	45.52	GBP	12:03:00	London Stock Exchange	NFBYMH1SCE
313	45.5	GBP	12:03:09	London Stock Exchange	NFBYMH1SDV
196	45.49	GBP	12:05:23	London Stock Exchange	NFBYMH1TJ1
136	45.48	GBP	12:05:25	London Stock Exchange	NFBYMH1TJ9
104	45.48	GBP	12:05:25	London Stock Exchange	NFBYMH1TJC
101	45.48	GBP	12:05:25	London Stock Exchange	NFBYMH1TJD
25	45.47	GBP	12:07:32	London Stock Exchange	NFBYMH1TMP
286	45.47	GBP	12:07:32	London Stock Exchange	NFBYMH1TMQ
72	45.5	GBP	12:09:40	London Stock Exchange	NFBYMH1TRB
627	45.49	GBP	12:10:58	London Stock Exchange	NFBYMH1TT3
373	45.49	GBP	12:10:58	London Stock Exchange	NFBYMH1TT4
400	45.49	GBP	12:10:58	London Stock Exchange	NFBYMH1TT5
600	45.49	GBP	12:10:58	London Stock Exchange	NFBYMH1TT6
156	45.49	GBP	12:10:58	London Stock Exchange	NFBYMH1TT7
12	45.49	GBP	12:10:58	London Stock Exchange	NFBYMH1TT8
108	45.51	GBP	12:11:46	London Stock Exchange	NFBYMH1TVU
197	45.5	GBP	12:11:48	London Stock Exchange	NFBYMH1TVW
1	45.5	GBP	12:11:48	London Stock Exchange	NFBYMH1TVX
51	45.5	GBP	12:12:35	London Stock Exchange	NFBYMH1TW0
67	45.5	GBP	12:13:08	London Stock Exchange	NFBYMH1TXY
1000	45.49	GBP	12:13:28	London Stock Exchange	NFBYMH1TX4
1000	45.49	GBP	12:13:28	London Stock Exchange	NFBYMH1TX5
191	45.49	GBP	12:13:28	London Stock Exchange	NFBYMH1TX6
648	45.49	GBP	12:13:35	London Stock Exchange	NFBYMH1TYL
340	45.49	GBP	12:13:35	London Stock Exchange	NFBYMH1TYM
400	45.48	GBP	12:16:16	London Stock Exchange	NFBYMH1T3P
31	45.48	GBP	12:16:16	London Stock Exchange	NFBYMH1T3Q
70	45.46	GBP	12:18:03	London Stock Exchange	NFBYMH1T6U
250	45.46	GBP	12:18:03	London Stock Exchange	NFBYMH1T6V
43	45.46	GBP	12:18:03	London Stock Exchange	NFBYMH1T6W
31	45.44	GBP	12:20:44	London Stock Exchange	NFBYMH1TAP
172	45.44	GBP	12:20:51	London Stock Exchange	NFBYMH1TBG
75	45.43	GBP	12:22:50	London Stock Exchange	NFBYMH1TFS
43	45.43	GBP	12:22:55	London Stock Exchange	NFBYMH1TF6
112	45.44	GBP	12:23:30	London Stock Exchange	NFBYMH1UHW
41	45.44	GBP	12:23:43	London Stock Exchange	NFBYMH1UIK
35	45.44	GBP	12:23:45	London Stock Exchange	NFBYMH1UIL
36	45.44	GBP	12:25:02	London Stock Exchange	NFBYMH1UJ6
327	45.41	GBP	12:25:15	London Stock Exchange	NFBYMH1UKH
70	45.43	GBP	12:27:56	London Stock Exchange	NFBYMH1UMJ
160	45.43	GBP	12:27:56	London Stock Exchange	NFBYMH1UMK
103	45.43	GBP	12:27:56	London Stock Exchange	NFBYMH1UML
124	45.43	GBP	12:27:57	London Stock Exchange	NFBYMH1UMQ
87	45.43	GBP	12:27:57	London Stock Exchange	NFBYMH1UMR
186	45.43	GBP	12:27:57	London Stock Exchange	NFBYMH1UMT
132	45.41	GBP	12:28:05	London Stock Exchange	NFBYMH1UM2
76	45.41	GBP	12:28:15	London Stock Exchange	NFBYMH1UME
184	45.4	GBP	12:29:10	London Stock Exchange	NFBYMH1UO2
151	45.38	GBP	12:29:56	London Stock Exchange	NFBYMH1UPS
10	45.4	GBP	12:31:11	London Stock Exchange	NFBYMH1URK
229	45.4	GBP	12:31:11	London Stock Exchange	NFBYMH1URL
115	45.4	GBP	12:31:11	London Stock Exchange	NFBYMH1URP
225	45.43	GBP	12:34:38	London Stock Exchange	NFBYMH1UVB
47	45.43	GBP	12:37:51	London Stock Exchange	NFBYMH1U1Q
288	45.42	GBP	12:38:07	London Stock Exchange	NFBYMH1U12
12	45.42	GBP	12:38:07	London Stock Exchange	NFBYMH1U13
204	45.41	GBP	12:39:22	London Stock Exchange	NFBYMH1U4P
14	45.42	GBP	12:40:44	London Stock Exchange	NFBYMH1U6V
58	45.42	GBP	12:40:44	London Stock Exchange	NFBYMH1U6W
152	45.42	GBP	12:40:44	London Stock Exchange	NFBYMH1U6X
369	45.47	GBP	12:46:56	London Stock Exchange	NFBYMH1VH4
42	45.49	GBP	12:47:16	London Stock Exchange	NFBYMH1VI4
7	45.49	GBP	12:47:50	London Stock Exchange	NFBYMH1VJP
86	45.49	GBP	12:47:50	London Stock Exchange	NFBYMH1VJQ
60	45.49	GBP	12:47:52	London Stock Exchange	NFBYMH1VJS
74	45.49	GBP	12:47:54	London Stock Exchange	NFBYMH1VJ1
79	45.49	GBP	12:47:58	London Stock Exchange	NFBYMH1VJ7
10	45.49	GBP	12:48:05	London Stock Exchange	NFBYMH1VKU
200	45.48	GBP	12:48:28	London Stock Exchange	NFBYMH1VKA
83	45.48	GBP	12:48:28	London Stock Exchange	NFBYMH1VKB
187	45.47	GBP	12:48:35	London Stock Exchange	NFBYMH1VLM
392	45.45	GBP	12:49:31	London Stock Exchange	NFBYMH1VNK
351	45.45	GBP	12:49:31	London Stock Exchange	NFBYMH1VNL
101	45.44	GBP	12:50:41	London Stock Exchange	NFBYMH1VPF
149	45.43	GBP	12:51:12	London Stock Exchange	NFBYMH1VXB
200	45.47	GBP	12:55:33	London Stock Exchange	NFBYMH1VDU
80	45.46	GBP	12:55:38	London Stock Exchange	NFBYMH1VD7
51	45.46	GBP	12:55:38	London Stock Exchange	NFBYMH1VD8
99	45.46	GBP	12:55:38	London Stock Exchange	NFBYMH1VD9
99	45.44	GBP	12:56:18	London Stock Exchange	NFBYMH1WGY
68	45.44	GBP	12:56:18	London Stock Exchange	NFBYMH1WGZ
101	45.44	GBP	12:56:18	London Stock Exchange	NFBYMH1WG0
251	45.45	GBP	12:57:35	London Stock Exchange	NFBYMH1WJ5
110	45.41	GBP	12:57:50	London Stock Exchange	NFBYMH1WKN
323	45.42	GBP	13:03:48	London Stock Exchange	NFBYMH1WUB
111	45.41	GBP	13:03:48	London Stock Exchange	NFBYMH1WVK
111	45.41	GBP	13:03:48	London Stock Exchange	NFBYMH1WVL
63	45.41	GBP	13:03:48	London Stock Exchange	NFBYMH1WVM
76	45.41	GBP	13:03:48	London Stock Exchange	NFBYMH1WVN
110	45.42	GBP	13:07:04	London Stock Exchange	NFBYMH1W2F
102	45.42	GBP	13:07:04	London Stock Exchange	NFBYMH1W3G
266	45.41	GBP	13:07:05	London Stock Exchange	NFBYMH1W3I
36	45.4	GBP	13:07:37	London Stock Exchange	NFBYMH1W5B
75	45.39	GBP	13:07:57	London Stock Exchange	NFBYMH1W63
34	45.4	GBP	13:11:12	London Stock Exchange	NFBYMH1WEO
307	45.41	GBP	13:13:09	London Stock Exchange	NFBYMH1XJI
124	45.4	GBP	13:13:19	London Stock Exchange	NFBYMH1XJP
99	45.4	GBP	13:13:19	London Stock Exchange	NFBYMH1XJQ
40	45.4	GBP	13:13:19	London Stock Exchange	NFBYMH1XJR
49	45.4	GBP	13:13:19	London Stock Exchange	NFBYMH1XJS
1	45.4	GBP	13:13:19	London Stock Exchange	NFBYMH1XJT
7	45.4	GBP	13:13:31	London Stock Exchange	NFBYMH1XJY
50	45.41	GBP	13:14:58	London Stock Exchange	NFBYMH1XN0
292	45.43	GBP	13:16:51	London Stock Exchange	NFBYMH1XW2
141	45.43	GBP	13:16:51	London Stock Exchange	NFBYMH1XW3
394	45.43	GBP	13:16:52	London Stock Exchange	NFBYMH1XW8
59	45.43	GBP	13:16:53	London Stock Exchange	NFBYMH1XWC
26	45.43	GBP	13:18:34	London Stock Exchange	NFBYMH1X0Z
30	45.43	GBP	13:18:34	London Stock Exchange	NFBYMH1X00
82	45.43	GBP	13:18:34	London Stock Exchange	NFBYMH1X01
208	45.43	GBP	13:18:34	London Stock Exchange	NFBYMH1X02
151	45.42	GBP	13:20:00	London Stock Exchange	NFBYMH1X36
242	45.42	GBP	13:20:00	London Stock Exchange	NFBYMH1X37
339	45.4	GBP	13:21:26	London Stock Exchange	NFBYMH1X6Q
21	45.42	GBP	13:24:37	London Stock Exchange	NFBYMH1XBF
203	45.42	GBP	13:24:37	London Stock Exchange	NFBYMH1XCG
90	45.42	GBP	13:24:37	London Stock Exchange	NFBYMH1XCI
104	45.42	GBP	13:24:37	London Stock Exchange	NFBYMH1XCJ
31	45.42	GBP	13:24:37	London Stock Exchange	NFBYMH1XCK
61	45.4	GBP	13:27:45	London Stock Exchange	NFBYMH1YK0
33	45.4	GBP	13:27:45	London Stock Exchange	NFBYMH1YK1
115	45.39	GBP	13:30:52	London Stock Exchange	NFBYMH1YTF
213	45.39	GBP	13:30:52	London Stock Exchange	NFBYMH1YUG
67	45.39	GBP	13:32:23	London Stock Exchange	NFBYMH1YW8
111	45.39	GBP	13:32:23	London Stock Exchange	NFBYMH1YW9
111	45.39	GBP	13:32:23	London Stock Exchange	NFBYMH1YWA
99	45.39	GBP	13:32:23	London Stock Exchange	NFBYMH1YWB
99	45.39	GBP	13:32:24	London Stock Exchange	NFBYMH1YXH
106	45.39	GBP	13:32:33	London Stock Exchange	NFBYMH1YXM
104	45.39	GBP	13:32:47	London Stock Exchange	NFBYMH1YYK
73	45.39	GBP	13:32:47	London Stock Exchange	NFBYMH1YYL
18	45.39	GBP	13:34:00	London Stock Exchange	NFBYMH1Y0A
13	45.39	GBP	13:34:00	London Stock Exchange	NFBYMH1Y0C
13	45.39	GBP	13:34:00	London Stock Exchange	NFBYMH1Y0D
70	45.38	GBP	13:35:10	London Stock Exchange	NFBYMH1Y3H
26	45.38	GBP	13:35:10	London Stock Exchange	NFBYMH1Y3I
428	45.38	GBP	13:35:10	London Stock Exchange	NFBYMH1Y3J
31	45.38	GBP	13:35:10	London Stock Exchange	NFBYMH1Y3K
4	45.38	GBP	13:35:10	London Stock Exchange	NFBYMH1Y3L
86	45.38	GBP	13:35:11	London Stock Exchange	NFBYMH1Y3P
101	45.4	GBP	13:37:15	London Stock Exchange	NFBYMH1YBE
169	45.4	GBP	13:37:15	London Stock Exchange	NFBYMH1YBF
60	45.4	GBP	13:37:15	London Stock Exchange	NFBYMH1YCG
96	45.4	GBP	13:37:15	London Stock Exchange	NFBYMH1YCH
120	45.4	GBP	13:37:15	London Stock Exchange	NFBYMH1YCI
31	45.4	GBP	13:37:15	London Stock Exchange	NFBYMH1YCJ
329	45.4	GBP	13:37:15	London Stock Exchange	NFBYMH1YCK
343	45.4	GBP	13:37:16	London Stock Exchange	NFBYMH1YCL
134	45.4	GBP	13:37:24	London Stock Exchange	NFBYMH1YCP
6	45.4	GBP	13:37:25	London Stock Exchange	NFBYMH1YCQ
9	45.4	GBP	13:39:00	London Stock Exchange	NFBYMH1ZGM
95	45.4	GBP	13:39:20	London Stock Exchange	NFBYMH1ZG4
175	45.42	GBP	13:41:03	London Stock Exchange	NFBYMH1ZJ0
282	45.4	GBP	13:41:34	London Stock Exchange	NFBYMH1ZKK
200	45.41	GBP	13:41:42	London Stock Exchange	NFBYMH1ZKZ
3	45.41	GBP	13:41:42	London Stock Exchange	NFBYMH1ZK0
110	45.41	GBP	13:41:43	London Stock Exchange	NFBYMH1ZK3
78	45.41	GBP	13:42:25	London Stock Exchange	NFBYMH1ZLD
200	45.41	GBP	13:44:20	London Stock Exchange	NFBYMH1ZTP
11	45.41	GBP	13:44:20	London Stock Exchange	NFBYMH1ZTQ
4	45.41	GBP	13:44:20	London Stock Exchange	NFBYMH1ZTR
200	45.41	GBP	13:44:23	London Stock Exchange	NFBYMH1ZTS
1	45.41	GBP	13:44:23	London Stock Exchange	NFBYMH1ZTT
429	45.4	GBP	13:44:24	London Stock Exchange	NFBYMH1ZTY
83	45.39	GBP	13:45:30	London Stock Exchange	NFBYMH1Z07
37	45.39	GBP	13:45:31	London Stock Exchange	NFBYMH1Z1J
12	45.37	GBP	13:46:12	London Stock Exchange	NFBYMH1Z26
38	45.37	GBP	13:47:03	London Stock Exchange	NFBYMH1Z46
378	45.37	GBP	13:48:25	London Stock Exchange	NFBYMH1Z9N
65	45.37	GBP	13:48:25	London Stock Exchange	NFBYMH1Z9O
31	45.37	GBP	13:48:25	London Stock Exchange	NFBYMH1Z9P
139	45.38	GBP	13:48:25	London Stock Exchange	NFBYMH1Z9Q
55	45.38	GBP	13:48:25	London Stock Exchange	NFBYMH1Z9R
53	45.38	GBP	13:48:25	London Stock Exchange	NFBYMH1Z9S
225	45.35	GBP	13:48:25	London Stock Exchange	NFBYMH1Z9V
373	45.36	GBP	13:51:00	London Stock Exchange	NFBYMH10GS
103	45.36	GBP	13:51:00	London Stock Exchange	NFBYMH10GU
96	45.34	GBP	13:52:59	London Stock Exchange	NFBYMH10MB
7	45.34	GBP	13:52:59	London Stock Exchange	NFBYMH10MC
31	45.34	GBP	13:52:59	London Stock Exchange	NFBYMH10MD
39	45.33	GBP	13:53:00	London Stock Exchange	NFBYMH10MF
120	45.33	GBP	13:53:00	London Stock Exchange	NFBYMH10NG
1	45.33	GBP	13:53:01	London Stock Exchange	NFBYMH10N4
124	45.33	GBP	13:53:56	London Stock Exchange	NFBYMH10RK
73	45.34	GBP	13:54:44	London Stock Exchange	NFBYMH10WR
55	45.34	GBP	13:54:46	London Stock Exchange	NFBYMH10WV
139	45.34	GBP	13:54:46	London Stock Exchange	NFBYMH10WW
139	45.34	GBP	13:54:46	London Stock Exchange	NFBYMH10WX
28	45.34	GBP	13:54:46	London Stock Exchange	NFBYMH10WY
262	45.32	GBP	13:54:55	London Stock Exchange	NFBYMH10X6
196	45.34	GBP	13:59:53	London Stock Exchange	NFBYMH109E
275	45.34	GBP	14:00:27	London Stock Exchange	NFBYMH10DT
126	45.33	GBP	14:00:27	London Stock Exchange	NFBYMH10D5
355	45.32	GBP	14:00:28	London Stock Exchange	NFBYMH10D6
61	45.34	GBP	14:00:35	London Stock Exchange	NFBYMH10EO
54	45.34	GBP	14:00:52	London Stock Exchange	NFBYMH10E7
113	45.34	GBP	14:00:52	London Stock Exchange	NFBYMH10E8
55	45.34	GBP	14:00:54	London Stock Exchange	NFBYMH10FI
27	45.34	GBP	14:00:54	London Stock Exchange	NFBYMH10FJ
183	45.33	GBP	14:01:17	London Stock Exchange	NFBYMH10F2
228	45.33	GBP	14:01:17	London Stock Exchange	NFBYMH10F3
573	45.31	GBP	14:02:22	London Stock Exchange	NFBYMH11HH
340	45.35	GBP	14:07:29	London Stock Exchange	NFBYMH11UU
462	45.34	GBP	14:08:13	London Stock Exchange	NFBYMH11W1
108	45.34	GBP	14:09:37	London Stock Exchange	NFBYMH112T
31	45.34	GBP	14:09:38	London Stock Exchange	NFBYMH112U
64	45.34	GBP	14:09:38	London Stock Exchange	NFBYMH112V
752	45.32	GBP	14:09:39	London Stock Exchange	NFBYMH112X
335	45.34	GBP	14:12:14	London Stock Exchange	NFBYMH1185
31	45.33	GBP	14:14:12	London Stock Exchange	NFBYMH11EG
154	45.32	GBP	14:14:20	London Stock Exchange	NFBYMH11EK
208	45.33	GBP	14:16:54	London Stock Exchange	NFBYMH12JI
117	45.33	GBP	14:16:54	London Stock Exchange	NFBYMH12JJ
228	45.32	GBP	14:17:45	London Stock Exchange	NFBYMH12LQ
301	45.33	GBP	14:17:51	London Stock Exchange	NFBYMH12MW
178	45.31	GBP	14:18:09	London Stock Exchange	NFBYMH12NH
156	45.31	GBP	14:18:09	London Stock Exchange	NFBYMH12NI
262	45.3	GBP	14:18:41	London Stock Exchange	NFBYMH12OM
160	45.31	GBP	14:20:55	London Stock Exchange	NFBYMH12T7
62	45.32	GBP	14:21:23	London Stock Exchange	NFBYMH12XH
125	45.32	GBP	14:21:25	London Stock Exchange	NFBYMH12XI
8	45.32	GBP	14:21:25	London Stock Exchange	NFBYMH12XJ
37	45.32	GBP	14:21:26	London Stock Exchange	NFBYMH12XK
59	45.32	GBP	14:22:30	London Stock Exchange	NFBYMH12YB
75	45.32	GBP	14:22:32	London Stock Exchange	NFBYMH12YC
238	45.31	GBP	14:22:32	London Stock Exchange	NFBYMH12YD
367	45.32	GBP	14:26:22	London Stock Exchange	NFBYMH12BQ
120	45.32	GBP	14:26:22	London Stock Exchange	NFBYMH12BT
371	45.32	GBP	14:26:22	London Stock Exchange	NFBYMH12BU
78	45.32	GBP	14:27:01	London Stock Exchange	NFBYMH12DI
34	45.32	GBP	14:27:02	London Stock Exchange	NFBYMH12DJ
200	45.3	GBP	14:27:49	London Stock Exchange	NFBYMH12FG
85	45.33	GBP	14:29:46	London Stock Exchange	NFBYMH13MO
139	45.33	GBP	14:29:46	London Stock Exchange	NFBYMH13MP
139	45.33	GBP	14:29:46	London Stock Exchange	NFBYMH13MQ
101	45.33	GBP	14:29:46	London Stock Exchange	NFBYMH13MR
55	45.33	GBP	14:29:46	London Stock Exchange	NFBYMH13MS
1	45.33	GBP	14:29:46	London Stock Exchange	NFBYMH13MT
219	45.32	GBP	14:30:00	London Stock Exchange	NFBYMH13PV
233	45.32	GBP	14:30:00	London Stock Exchange	NFBYMH13PY
269	45.31	GBP	14:30:00	London Stock Exchange	NFBYMH13P0
78	45.38	GBP	14:30:03	London Stock Exchange	NFBYMH13SE
134	45.38	GBP	14:30:39	London Stock Exchange	NFBYMH13ZD
84	45.55	GBP	14:39:55	London Stock Exchange	NFBYMH15YS
57	45.54	GBP	14:39:56	London Stock Exchange	NFBYMH15YZ
273	45.55	GBP	14:40:32	London Stock Exchange	NFBYMH1527
47	45.57	GBP	14:41:18	London Stock Exchange	NFBYMH154C
247	45.57	GBP	14:41:20	London Stock Exchange	NFBYMH155M
200	45.6	GBP	14:41:59	London Stock Exchange	NFBYMH156B
39	45.6	GBP	14:43:07	London Stock Exchange	NFBYMH16GM
168	45.6	GBP	14:43:07	London Stock Exchange	NFBYMH16GN
104	45.6	GBP	14:43:14	London Stock Exchange	NFBYMH16G0
104	45.6	GBP	14:43:15	London Stock Exchange	NFBYMH16G1
59	45.6	GBP	14:43:47	London Stock Exchange	NFBYMH16L7
185	45.6	GBP	14:43:47	London Stock Exchange	NFBYMH16L8
140	45.59	GBP	14:43:53	London Stock Exchange	NFBYMH16MR
100	45.59	GBP	14:43:53	London Stock Exchange	NFBYMH16MS
297	45.59	GBP	14:43:58	London Stock Exchange	NFBYMH16NP
400	45.58	GBP	14:43:58	London Stock Exchange	NFBYMH16NZ
190	45.6	GBP	14:45:52	London Stock Exchange	NFBYMH1637
75	45.6	GBP	14:45:52	London Stock Exchange	NFBYMH1638
286	45.6	GBP	14:45:52	London Stock Exchange	NFBYMH1639
74	45.6	GBP	14:45:53	London Stock Exchange	NFBYMH163D
194	45.6	GBP	14:46:00	London Stock Exchange	NFBYMH164G
134	45.59	GBP	14:46:15	London Stock Exchange	NFBYMH164D
56	45.59	GBP	14:46:15	London Stock Exchange	NFBYMH164E
104	45.59	GBP	14:46:15	London Stock Exchange	NFBYMH164F
3	45.59	GBP	14:46:15	London Stock Exchange	NFBYMH165G
132	45.58	GBP	14:46:22	London Stock Exchange	NFBYMH165S
191	45.59	GBP	14:46:27	London Stock Exchange	NFBYMH1654
575	45.6	GBP	14:48:55	London Stock Exchange	NFBYMH16EC
193	45.6	GBP	14:49:37	London Stock Exchange	NFBYMH17JL
67	45.6	GBP	14:49:37	London Stock Exchange	NFBYMH17JM
182	45.59	GBP	14:49:37	London Stock Exchange	NFBYMH17JT
124	45.59	GBP	14:49:37	London Stock Exchange	NFBYMH17JV
159	45.59	GBP	14:49:37	London Stock Exchange	NFBYMH17JW
65	45.59	GBP	14:49:51	London Stock Exchange	NFBYMH17KS
25	45.59	GBP	14:49:51	London Stock Exchange	NFBYMH17KT
186	45.59	GBP	14:50:15	London Stock Exchange	NFBYMH17MN
41	45.59	GBP	14:50:35	London Stock Exchange	NFBYMH17NA
39	45.59	GBP	14:50:37	London Stock Exchange	NFBYMH17NB
38	45.59	GBP	14:50:42	London Stock Exchange	NFBYMH17OL
76	45.59	GBP	14:50:43	London Stock Exchange	NFBYMH17OM
23	45.59	GBP	14:50:43	London Stock Exchange	NFBYMH17ON
262	45.58	GBP	14:50:43	London Stock Exchange	NFBYMH17OP
35	45.58	GBP	14:50:43	London Stock Exchange	NFBYMH17OQ
6	45.6	GBP	14:50:45	London Stock Exchange	NFBYMH17O0
15	45.6	GBP	14:51:33	London Stock Exchange	NFBYMH17SE
21	45.6	GBP	14:51:33	London Stock Exchange	NFBYMH17SF
43	45.59	GBP	14:51:37	London Stock Exchange	NFBYMH17TV
13	45.59	GBP	14:51:37	London Stock Exchange	NFBYMH17T0
127	45.58	GBP	14:51:40	London Stock Exchange	NFBYMH17TC
88	45.58	GBP	14:51:40	London Stock Exchange	NFBYMH17TD
319	45.53	GBP	15:56:00	London Stock Exchange	NFBYMH1FFM
3	45.54	GBP	15:56:11	London Stock Exchange	NFBYMH1FF3
6	45.54	GBP	15:56:11	London Stock Exchange	NFBYMH1FF4
298	45.53	GBP	15:56:12	London Stock Exchange	NFBYMH1FF8
217	45.52	GBP	15:56:40	London Stock Exchange	NFBYMH2GG1
205	45.51	GBP	15:57:03	London Stock Exchange	NFBYMH2GIT
123	45.51	GBP	15:57:15	London Stock Exchange	NFBYMH2GMC
120	45.51	GBP	15:57:15	London Stock Exchange	NFBYMH2GMD
126	45.51	GBP	15:57:17	London Stock Exchange	NFBYMH2GNQ
100	45.51	GBP	15:57:17	London Stock Exchange	NFBYMH2GNR
78	45.51	GBP	15:57:17	London Stock Exchange	NFBYMH2GNS
78	45.51	GBP	15:57:17	London Stock Exchange	NFBYMH2GNT
10	45.51	GBP	15:57:18	London Stock Exchange	NFBYMH2GN8
68	45.51	GBP	15:57:18	London Stock Exchange	NFBYMH2GN9
78	45.51	GBP	15:57:18	London Stock Exchange	NFBYMH2GNA
78	45.51	GBP	15:57:19	London Stock Exchange	NFBYMH2GO6
7	45.51	GBP	15:57:19	London Stock Exchange	NFBYMH2GO7
47	45.51	GBP	15:57:19	London Stock Exchange	NFBYMH2GO8
78	45.51	GBP	15:57:19	London Stock Exchange	NFBYMH2GO9
124	45.51	GBP	15:57:19	London Stock Exchange	NFBYMH2GOA
78	45.51	GBP	15:57:19	London Stock Exchange	NFBYMH2GOB
133	45.53	GBP	15:57:54	London Stock Exchange	NFBYMH2GTY
81	45.54	GBP	15:57:54	London Stock Exchange	NFBYMH2GT9
13	45.54	GBP	15:57:55	London Stock Exchange	NFBYMH2GUG
370	45.54	GBP	15:57:55	London Stock Exchange	NFBYMH2GUH
169	45.54	GBP	15:57:55	London Stock Exchange	NFBYMH2GUI
343	45.54	GBP	15:57:55	London Stock Exchange	NFBYMH2GUM
285	45.53	GBP	15:58:02	London Stock Exchange	NFBYMH2GVO
163	45.52	GBP	15:58:03	London Stock Exchange	NFBYMH2GV1
329	45.54	GBP	15:58:51	London Stock Exchange	NFBYMH2GZE
78	45.54	GBP	15:59:21	London Stock Exchange	NFBYMH2G4J
57	45.54	GBP	15:59:21	London Stock Exchange	NFBYMH2G4K
39	45.54	GBP	15:59:25	London Stock Exchange	NFBYMH2G45
53	45.54	GBP	15:59:27	London Stock Exchange	NFBYMH2G49
40	45.54	GBP	15:59:30	London Stock Exchange	NFBYMH2G5M
48	45.54	GBP	15:59:33	London Stock Exchange	NFBYMH2G57
45	45.54	GBP	15:59:35	London Stock Exchange	NFBYMH2G5A
43	45.54	GBP	15:59:37	London Stock Exchange	NFBYMH2G5B
400	45.54	GBP	16:00:09	London Stock Exchange	NFBYMH2GDB
110	45.54	GBP	16:00:09	London Stock Exchange	NFBYMH2GDC
49	45.54	GBP	16:00:09	London Stock Exchange	NFBYMH2GDD
133	45.54	GBP	16:00:12	London Stock Exchange	NFBYMH2GEU
55	45.54	GBP	16:00:15	London Stock Exchange	NFBYMH2GE0
55	45.54	GBP	16:00:17	London Stock Exchange	NFBYMH2GFG
83	45.54	GBP	16:00:19	London Stock Exchange	NFBYMH2GFX
825	45.54	GBP	16:01:43	London Stock Exchange	NFBYMH2HUI
122	45.54	GBP	16:04:04	London Stock Exchange	NFBYMH2H90

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
57	53.46	EUR	08:00:10	Euronext Dublin	2023072625089
69	53.5	EUR	08:01:07	Euronext Dublin	2023072628417
195	53.46	EUR	08:01:07	Euronext Dublin	2023072628929
4	53.48	EUR	08:01:08	Euronext Dublin	2023072629697
57	53.48	EUR	08:01:08	Euronext Dublin	2023072629953
145	53.48	EUR	08:01:08	Euronext Dublin	2023072630209
17	53.48	EUR	08:01:08	Euronext Dublin	2023072630465
37	53.48	EUR	08:01:08	Euronext Dublin	2023072630721
19	53.48	EUR	08:01:08	Euronext Dublin	2023072630977
1	53.48	EUR	08:01:08	Euronext Dublin	2023072631233
75	53.5	EUR	08:01:23	Euronext Dublin	2023072632513
100	53.5	EUR	08:01:23	Euronext Dublin	2023072632769
19	53.5	EUR	08:01:23	Euronext Dublin	2023072633025
40	53.48	EUR	08:01:40	Euronext Dublin	2023072633281
38	53.48	EUR	08:01:42	Euronext Dublin	2023072633537
39	53.48	EUR	08:01:44	Euronext Dublin	2023072633793
125	53.48	EUR	08:02:04	Euronext Dublin	2023072634049
125	53.48	EUR	08:02:11	Euronext Dublin	2023072634305
134	53.44	EUR	08:02:15	Euronext Dublin	2023072635329
86	53.44	EUR	08:02:15	Euronext Dublin	2023072635585
3	53.42	EUR	08:02:33	Euronext Dublin	2023072636353
6	53.42	EUR	08:02:33	Euronext Dublin	2023072636609
230	53.42	EUR	08:02:33	Euronext Dublin	2023072636865
103	53.42	EUR	08:02:33	Euronext Dublin	2023072637377
100	53.42	EUR	08:02:33	Euronext Dublin	2023072637633
1	53.38	EUR	08:02:36	Euronext Dublin	2023072638145
104	53.38	EUR	08:02:36	Euronext Dublin	2023072638401
110	53.38	EUR	08:02:50	Euronext Dublin	2023072638657
52	53.56	EUR	08:03:47	Euronext Dublin	2023072644545
298	53.56	EUR	08:03:47	Euronext Dublin	2023072644801
292	53.54	EUR	08:03:48	Euronext Dublin	2023072645313
95	53.54	EUR	08:03:48	Euronext Dublin	2023072645569
100	53.54	EUR	08:04:34	Euronext Dublin	2023072645825
142	53.54	EUR	08:05:18	Euronext Dublin	2023072646337
155	53.6	EUR	08:05:20	Euronext Dublin	2023072648129
109	53.6	EUR	08:05:20	Euronext Dublin	2023072648385
67	53.6	EUR	08:05:20	Euronext Dublin	2023072648641
61	53.64	EUR	08:06:15	Euronext Dublin	2023072650945
240	53.64	EUR	08:06:15	Euronext Dublin	2023072651201
66	53.6	EUR	08:06:26	Euronext Dublin	2023072653761
173	53.6	EUR	08:06:26	Euronext Dublin	2023072654017
184	53.58	EUR	08:07:46	Euronext Dublin	2023072655297
103	53.58	EUR	08:07:46	Euronext Dublin	2023072655553
100	53.58	EUR	08:07:46	Euronext Dublin	2023072655809
75	53.56	EUR	08:07:49	Euronext Dublin	2023072656321
125	53.64	EUR	08:08:47	Euronext Dublin	2023072658113
125	53.64	EUR	08:09:01	Euronext Dublin	2023072658369
283	53.62	EUR	08:09:01	Euronext Dublin	2023072658625
108	53.62	EUR	08:09:01	Euronext Dublin	2023072658881
75	53.62	EUR	08:09:54	Euronext Dublin	2023072660161
188	53.62	EUR	08:10:21	Euronext Dublin	2023072661441
103	53.58	EUR	08:10:22	Euronext Dublin	2023072664257
50	53.58	EUR	08:10:22	Euronext Dublin	2023072664513
18	53.62	EUR	08:10:46	Euronext Dublin	2023072665793
220	53.62	EUR	08:10:46	Euronext Dublin	2023072666049
125	53.62	EUR	08:10:49	Euronext Dublin	2023072666305
125	53.62	EUR	08:10:53	Euronext Dublin	2023072666561
53	53.6	EUR	08:11:24	Euronext Dublin	2023072667073
544	53.6	EUR	08:11:24	Euronext Dublin	2023072667329
100	53.58	EUR	08:11:24	Euronext Dublin	2023072667841
103	53.58	EUR	08:11:24	Euronext Dublin	2023072668097
125	53.58	EUR	08:11:24	Euronext Dublin	2023072668353
330	53.6	EUR	08:12:03	Euronext Dublin	2023072669633
103	53.6	EUR	08:12:03	Euronext Dublin	2023072669889
100	53.6	EUR	08:12:03	Euronext Dublin	2023072670145
260	53.58	EUR	08:12:08	Euronext Dublin	2023072670657
77	53.58	EUR	08:12:11	Euronext Dublin	2023072671169
112	53.58	EUR	08:12:11	Euronext Dublin	2023072671425
324	53.6	EUR	08:13:02	Euronext Dublin	2023072672961
125	53.6	EUR	08:13:10	Euronext Dublin	2023072673217
125	53.6	EUR	08:13:11	Euronext Dublin	2023072673473
125	53.6	EUR	08:13:12	Euronext Dublin	2023072673729
120	53.6	EUR	08:13:12	Euronext Dublin	2023072673985
125	53.6	EUR	08:13:16	Euronext Dublin	2023072674241
125	53.6	EUR	08:13:28	Euronext Dublin	2023072674497
125	53.6	EUR	08:13:50	Euronext Dublin	2023072674753
457	53.6	EUR	08:13:59	Euronext Dublin	2023072675009
125	53.6	EUR	08:13:59	Euronext Dublin	2023072675265
324	53.6	EUR	08:14:06	Euronext Dublin	2023072675777
312	53.6	EUR	08:14:09	Euronext Dublin	2023072678081
75	53.6	EUR	08:14:09	Euronext Dublin	2023072679361
125	53.6	EUR	08:14:09	Euronext Dublin	2023072679617
103	53.6	EUR	08:14:09	Euronext Dublin	2023072679873
112	53.6	EUR	08:14:09	Euronext Dublin	2023072680129
48	53.56	EUR	08:14:23	Euronext Dublin	2023072680385
112	53.6	EUR	08:16:51	Euronext Dublin	2023072681409
125	53.6	EUR	08:17:11	Euronext Dublin	2023072681665
112	53.6	EUR	08:17:11	Euronext Dublin	2023072681921
112	53.6	EUR	08:17:11	Euronext Dublin	2023072682177
112	53.6	EUR	08:17:33	Euronext Dublin	2023072682433
112	53.6	EUR	08:17:33	Euronext Dublin	2023072682689
125	53.6	EUR	08:17:37	Euronext Dublin	2023072682945
65	53.6	EUR	08:18:59	Euronext Dublin	2023072683713
360	53.6	EUR	08:18:59	Euronext Dublin	2023072683969
140	53.6	EUR	08:19:00	Euronext Dublin	2023072686529
1	53.6	EUR	08:19:00	Euronext Dublin	2023072686785
119	53.6	EUR	08:19:00	Euronext Dublin	2023072687041
100	53.6	EUR	08:19:00	Euronext Dublin	2023072687297
125	53.62	EUR	08:19:17	Euronext Dublin	2023072689601
141	53.62	EUR	08:19:17	Euronext Dublin	2023072689857
140	53.62	EUR	08:19:17	Euronext Dublin	2023072690113
141	53.62	EUR	08:19:18	Euronext Dublin	2023072690369
200	53.62	EUR	08:19:18	Euronext Dublin	2023072690625
21	53.62	EUR	08:19:18	Euronext Dublin	2023072690881
264	53.6	EUR	08:19:21	Euronext Dublin	2023072691393
36	53.58	EUR	08:19:25	Euronext Dublin	2023072691905
372	53.54	EUR	08:19:53	Euronext Dublin	2023072692417
34	53.54	EUR	08:19:57	Euronext Dublin	2023072692673
125	53.56	EUR	08:21:20	Euronext Dublin	2023072693953
180	53.58	EUR	08:21:50	Euronext Dublin	2023072694977
219	53.58	EUR	08:21:50	Euronext Dublin	2023072695233
3	53.58	EUR	08:21:55	Euronext Dublin	2023072696001
141	53.58	EUR	08:21:55	Euronext Dublin	2023072696257
10	53.58	EUR	08:21:55	Euronext Dublin	2023072696513
156	53.58	EUR	08:22:15	Euronext Dublin	2023072696769
148	53.56	EUR	08:22:28	Euronext Dublin	2023072697281
70	53.56	EUR	08:22:38	Euronext Dublin	2023072697537
86	53.56	EUR	08:22:48	Euronext Dublin	2023072697793
44	53.56	EUR	08:22:53	Euronext Dublin	2023072698049
43	53.56	EUR	08:22:58	Euronext Dublin	2023072698305
203	53.54	EUR	08:23:01	Euronext Dublin	2023072698817
40	53.56	EUR	08:23:26	Euronext Dublin	20230726104193
35	53.56	EUR	08:23:30	Euronext Dublin	20230726104449
43	53.56	EUR	08:23:35	Euronext Dublin	20230726104705
39	53.56	EUR	08:23:40	Euronext Dublin	20230726104961
5	53.56	EUR	08:23:40	Euronext Dublin	20230726105217
35	53.56	EUR	08:23:44	Euronext Dublin	20230726105473
34	53.56	EUR	08:23:48	Euronext Dublin	20230726105729
35	53.56	EUR	08:23:52	Euronext Dublin	20230726105985
141	53.56	EUR	08:24:18	Euronext Dublin	20230726107009
85	53.56	EUR	08:24:18	Euronext Dublin	20230726107265
43	53.56	EUR	08:24:23	Euronext Dublin	20230726107521
35	53.56	EUR	08:24:27	Euronext Dublin	20230726107777
275	53.58	EUR	08:24:33	Euronext Dublin	20230726109825
178	53.58	EUR	08:24:34	Euronext Dublin	20230726110593
52	53.56	EUR	08:25:13	Euronext Dublin	20230726111873
365	53.56	EUR	08:25:13	Euronext Dublin	20230726112129
125	53.58	EUR	08:26:26	Euronext Dublin	20230726113409
30	53.58	EUR	08:26:26	Euronext Dublin	20230726113665
376	53.56	EUR	08:26:26	Euronext Dublin	20230726114177
347	53.58	EUR	08:27:25	Euronext Dublin	20230726115201
44	53.56	EUR	08:27:47	Euronext Dublin	20230726115713
245	53.56	EUR	08:27:47	Euronext Dublin	20230726115969
125	53.56	EUR	08:27:47	Euronext Dublin	20230726118529
303	53.56	EUR	08:28:26	Euronext Dublin	20230726118785
269	53.56	EUR	08:28:27	Euronext Dublin	20230726119809
382	53.6	EUR	08:30:23	Euronext Dublin	20230726121089
18	53.6	EUR	08:30:27	Euronext Dublin	20230726121345
20	53.6	EUR	08:30:27	Euronext Dublin	20230726121601
39	53.6	EUR	08:30:31	Euronext Dublin	20230726121857
3	53.6	EUR	08:30:35	Euronext Dublin	20230726122369
136	53.6	EUR	08:30:35	Euronext Dublin	20230726122625
234	53.66	EUR	08:32:02	Euronext Dublin	20230726124929
157	53.66	EUR	08:32:02	Euronext Dublin	20230726125185
275	53.68	EUR	08:32:16	Euronext Dublin	20230726127489
71	53.68	EUR	08:32:16	Euronext Dublin	20230726127745
361	53.68	EUR	08:32:16	Euronext Dublin	20230726129793
18	53.68	EUR	08:32:19	Euronext Dublin	20230726130305
219	53.68	EUR	08:32:51	Euronext Dublin	20230726130561
27	53.74	EUR	08:34:07	Euronext Dublin	20230726133633
125	53.74	EUR	08:34:07	Euronext Dublin	20230726133889
125	53.74	EUR	08:34:08	Euronext Dublin	20230726134145
125	53.74	EUR	08:34:09	Euronext Dublin	20230726134401
58	53.74	EUR	08:34:11	Euronext Dublin	20230726134913
304	53.78	EUR	08:39:04	Euronext Dublin	20230726142337
364	53.8	EUR	08:40:06	Euronext Dublin	20230726148481
347	53.78	EUR	08:40:59	Euronext Dublin	20230726148993
94	53.78	EUR	08:41:51	Euronext Dublin	20230726149761
331	53.78	EUR	08:41:51	Euronext Dublin	20230726150017
208	53.78	EUR	08:42:11	Euronext Dublin	20230726151809
94	53.78	EUR	08:42:11	Euronext Dublin	20230726152065
65	53.78	EUR	08:42:11	Euronext Dublin	20230726152321
125	53.78	EUR	08:42:11	Euronext Dublin	20230726153601
193	53.78	EUR	08:42:11	Euronext Dublin	20230726153857
72	53.78	EUR	08:42:11	Euronext Dublin	20230726154113
63	53.76	EUR	08:43:53	Euronext Dublin	20230726159233
14	53.76	EUR	08:43:53	Euronext Dublin	20230726159489
292	53.76	EUR	08:43:53	Euronext Dublin	20230726159745
77	53.74	EUR	08:44:18	Euronext Dublin	20230726160001
125	53.74	EUR	08:44:18	Euronext Dublin	20230726160257
177	53.74	EUR	08:44:18	Euronext Dublin	20230726160513
112	53.74	EUR	08:45:00	Euronext Dublin	20230726162049
98	53.74	EUR	08:45:00	Euronext Dublin	20230726162305
125	53.74	EUR	08:45:00	Euronext Dublin	20230726162561
233	53.74	EUR	08:45:00	Euronext Dublin	20230726162817
176	53.88	EUR	08:47:29	Euronext Dublin	20230726167425
34	53.88	EUR	08:47:30	Euronext Dublin	20230726167681
245	53.88	EUR	08:48:30	Euronext Dublin	20230726168705
394	53.88	EUR	08:48:40	Euronext Dublin	20230726170753
162	53.86	EUR	08:48:40	Euronext Dublin	20230726171265
299	53.84	EUR	08:50:16	Euronext Dublin	20230726172033
286	53.84	EUR	08:50:16	Euronext Dublin	20230726172289
176	53.84	EUR	08:50:16	Euronext Dublin	20230726172545
5	53.84	EUR	08:50:16	Euronext Dublin	20230726172801
336	53.84	EUR	08:52:54	Euronext Dublin	20230726173313
381	53.86	EUR	08:55:09	Euronext Dublin	20230726174337
400	53.84	EUR	08:55:16	Euronext Dublin	20230726174593
125	53.84	EUR	08:55:16	Euronext Dublin	20230726174849
71	53.84	EUR	08:55:16	Euronext Dublin	20230726175105
240	53.84	EUR	08:55:16	Euronext Dublin	20230726175361
125	53.84	EUR	08:55:16	Euronext Dublin	20230726175617
19	53.84	EUR	08:55:16	Euronext Dublin	20230726175873
547	53.82	EUR	08:56:05	Euronext Dublin	20230726176897
16	53.8	EUR	08:56:20	Euronext Dublin	20230726178433
366	53.8	EUR	08:56:20	Euronext Dublin	20230726178689
124	53.8	EUR	08:56:20	Euronext Dublin	20230726179457
125	53.78	EUR	08:57:40	Euronext Dublin	20230726180993
266	53.78	EUR	08:57:40	Euronext Dublin	20230726181249
74	53.78	EUR	08:57:59	Euronext Dublin	20230726182017
199	53.78	EUR	08:57:59	Euronext Dublin	20230726182273
159	53.76	EUR	08:58:36	Euronext Dublin	20230726182785
75	53.72	EUR	08:58:39	Euronext Dublin	20230726183297
48	53.72	EUR	08:58:39	Euronext Dublin	20230726183553
180	53.74	EUR	09:00:30	Euronext Dublin	20230726184577
400	53.7	EUR	09:00:47	Euronext Dublin	20230726186113
208	53.76	EUR	09:00:55	Euronext Dublin	20230726188417
121	53.74	EUR	09:01:16	Euronext Dublin	20230726189953
115	53.72	EUR	09:01:30	Euronext Dublin	20230726190209
523	53.7	EUR	09:03:49	Euronext Dublin	20230726191489
513	53.7	EUR	09:03:49	Euronext Dublin	20230726192001
372	53.66	EUR	09:06:46	Euronext Dublin	20230726192769
176	53.66	EUR	09:06:46	Euronext Dublin	20230726193025
75	53.66	EUR	09:06:46	Euronext Dublin	20230726193281
81	53.62	EUR	09:07:18	Euronext Dublin	20230726194305
509	53.68	EUR	09:09:52	Euronext Dublin	20230726196865
175	53.68	EUR	09:09:52	Euronext Dublin	20230726197121
101	53.66	EUR	09:10:21	Euronext Dublin	20230726197633
465	53.66	EUR	09:10:21	Euronext Dublin	20230726197889
337	53.64	EUR	09:11:44	Euronext Dublin	20230726199425
104	53.64	EUR	09:11:44	Euronext Dublin	20230726199681
185	53.64	EUR	09:11:44	Euronext Dublin	20230726199937
37	53.62	EUR	09:12:04	Euronext Dublin	20230726200449
125	53.62	EUR	09:12:41	Euronext Dublin	20230726200705
137	53.62	EUR	09:12:41	Euronext Dublin	20230726200961
478	53.58	EUR	09:13:27	Euronext Dublin	20230726201985
71	53.58	EUR	09:13:51	Euronext Dublin	20230726203009
392	53.58	EUR	09:13:51	Euronext Dublin	20230726203265
22	53.58	EUR	09:14:52	Euronext Dublin	20230726205057
269	53.58	EUR	09:14:52	Euronext Dublin	20230726205313
36	53.56	EUR	09:15:27	Euronext Dublin	20230726206081
125	53.64	EUR	09:19:45	Euronext Dublin	20230726211457
102	53.64	EUR	09:19:45	Euronext Dublin	20230726211713
138	53.64	EUR	09:19:45	Euronext Dublin	20230726211969
38	53.64	EUR	09:19:52	Euronext Dublin	20230726212225
3	53.64	EUR	09:19:52	Euronext Dublin	20230726212481
41	53.64	EUR	09:19:59	Euronext Dublin	20230726212737
35	53.64	EUR	09:20:05	Euronext Dublin	20230726212993
41	53.64	EUR	09:20:12	Euronext Dublin	20230726213249
41	53.64	EUR	09:20:19	Euronext Dublin	20230726213505
35	53.64	EUR	09:20:25	Euronext Dublin	20230726213761
8	53.64	EUR	09:20:32	Euronext Dublin	20230726214017
28	53.64	EUR	09:20:32	Euronext Dublin	20230726214273
41	53.64	EUR	09:20:38	Euronext Dublin	20230726214529
41	53.64	EUR	09:20:45	Euronext Dublin	20230726214785
41	53.64	EUR	09:20:52	Euronext Dublin	20230726215041
164	53.64	EUR	09:21:05	Euronext Dublin	20230726216321
125	53.64	EUR	09:21:05	Euronext Dublin	20230726216577
39	53.64	EUR	09:21:05	Euronext Dublin	20230726216833
42	53.64	EUR	09:21:55	Euronext Dublin	20230726217089
41	53.64	EUR	09:22:02	Euronext Dublin	20230726217345
41	53.64	EUR	09:22:09	Euronext Dublin	20230726217601
35	53.64	EUR	09:22:15	Euronext Dublin	20230726217857
41	53.64	EUR	09:22:22	Euronext Dublin	20230726218113
76	53.64	EUR	09:22:35	Euronext Dublin	20230726218369
41	53.64	EUR	09:22:42	Euronext Dublin	20230726218625
42	53.64	EUR	09:22:49	Euronext Dublin	20230726218881
105	53.64	EUR	09:23:07	Euronext Dublin	20230726219137
6	53.62	EUR	09:23:23	Euronext Dublin	20230726219905
161	53.62	EUR	09:25:18	Euronext Dublin	20230726220417
125	53.62	EUR	09:25:18	Euronext Dublin	20230726220673
138	53.62	EUR	09:25:18	Euronext Dublin	20230726220929
175	53.62	EUR	09:25:18	Euronext Dublin	20230726221185
157	53.62	EUR	09:25:18	Euronext Dublin	20230726221441
39	53.62	EUR	09:25:25	Euronext Dublin	20230726221697
125	53.62	EUR	09:26:19	Euronext Dublin	20230726221953
172	53.62	EUR	09:26:19	Euronext Dublin	20230726222209
4	53.62	EUR	09:26:26	Euronext Dublin	20230726222465
35	53.62	EUR	09:26:26	Euronext Dublin	20230726222721
456	53.6	EUR	09:26:43	Euronext Dublin	20230726224257
541	53.6	EUR	09:28:55	Euronext Dublin	20230726225537
325	53.58	EUR	09:29:26	Euronext Dublin	20230726226305
152	53.58	EUR	09:29:26	Euronext Dublin	20230726226561
176	53.58	EUR	09:29:26	Euronext Dublin	20230726226817
175	53.58	EUR	09:29:26	Euronext Dublin	20230726227073
5	53.58	EUR	09:29:26	Euronext Dublin	20230726227329
432	53.56	EUR	09:30:50	Euronext Dublin	20230726227841
176	53.56	EUR	09:30:50	Euronext Dublin	20230726228097
164	53.56	EUR	09:30:50	Euronext Dublin	20230726228353
275	53.56	EUR	09:30:55	Euronext Dublin	20230726229121
195	53.56	EUR	09:30:55	Euronext Dublin	20230726229377
615	53.54	EUR	09:31:41	Euronext Dublin	20230726230145
87	53.54	EUR	09:31:41	Euronext Dublin	20230726230401
53	53.54	EUR	09:31:41	Euronext Dublin	20230726230657
125	53.54	EUR	09:31:41	Euronext Dublin	20230726230913
39	53.56	EUR	09:31:41	Euronext Dublin	20230726231169
83	53.52	EUR	09:32:08	Euronext Dublin	20230726232449
208	53.52	EUR	09:32:08	Euronext Dublin	20230726232705
82	53.52	EUR	09:32:08	Euronext Dublin	20230726232961
96	53.52	EUR	09:32:08	Euronext Dublin	20230726233217
225	53.52	EUR	09:32:21	Euronext Dublin	20230726234753
75	53.52	EUR	09:33:24	Euronext Dublin	20230726235265
184	53.52	EUR	09:33:24	Euronext Dublin	20230726235521
191	53.5	EUR	09:33:47	Euronext Dublin	20230726235777
125	53.5	EUR	09:33:47	Euronext Dublin	20230726236033
167	53.5	EUR	09:33:47	Euronext Dublin	20230726236289
125	53.5	EUR	09:33:47	Euronext Dublin	20230726236545
125	53.5	EUR	09:33:47	Euronext Dublin	20230726236801
61	53.5	EUR	09:33:47	Euronext Dublin	20230726237057
397	53.52	EUR	09:35:10	Euronext Dublin	20230726237825
176	53.52	EUR	09:35:11	Euronext Dublin	20230726238337
175	53.52	EUR	09:35:11	Euronext Dublin	20230726238593
107	53.52	EUR	09:35:11	Euronext Dublin	20230726238849
28	53.52	EUR	09:35:11	Euronext Dublin	20230726239105
8	53.5	EUR	09:37:52	Euronext Dublin	20230726241153
449	53.5	EUR	09:37:52	Euronext Dublin	20230726241409
184	53.5	EUR	09:37:52	Euronext Dublin	20230726241665
24	53.5	EUR	09:37:52	Euronext Dublin	20230726241921
306	53.46	EUR	09:38:08	Euronext Dublin	20230726243201
450	53.44	EUR	09:40:37	Euronext Dublin	20230726248065
432	53.44	EUR	09:41:15	Euronext Dublin	20230726248577
65	53.42	EUR	09:42:28	Euronext Dublin	20230726249345
34	53.42	EUR	09:42:28	Euronext Dublin	20230726249601
19	53.42	EUR	09:42:28	Euronext Dublin	20230726249857
557	53.42	EUR	09:42:28	Euronext Dublin	20230726250113
485	53.36	EUR	09:43:11	Euronext Dublin	20230726250625
125	53.36	EUR	09:43:11	Euronext Dublin	20230726250881
88	53.38	EUR	09:44:02	Euronext Dublin	20230726251649
82	53.38	EUR	09:44:02	Euronext Dublin	20230726251905
354	53.36	EUR	09:45:34	Euronext Dublin	20230726253185
176	53.34	EUR	09:45:34	Euronext Dublin	20230726253441
175	53.34	EUR	09:45:34	Euronext Dublin	20230726253697
59	53.34	EUR	09:45:34	Euronext Dublin	20230726253953
74	53.3	EUR	09:45:57	Euronext Dublin	20230726254721
125	53.36	EUR	09:50:37	Euronext Dublin	20230726257025
302	53.36	EUR	09:50:37	Euronext Dublin	20230726257281
56	53.36	EUR	09:55:39	Euronext Dublin	20230726259073
367	53.34	EUR	09:56:16	Euronext Dublin	20230726259329
98	53.32	EUR	09:58:09	Euronext Dublin	20230726260865
166	53.32	EUR	09:58:09	Euronext Dublin	20230726261121
327	53.3	EUR	09:59:05	Euronext Dublin	20230726263937
36	53.28	EUR	09:59:19	Euronext Dublin	20230726265217
125	53.28	EUR	09:59:19	Euronext Dublin	20230726265473
91	53.28	EUR	09:59:19	Euronext Dublin	20230726265729
263	53.26	EUR	09:59:30	Euronext Dublin	20230726267265
10	53.26	EUR	09:59:32	Euronext Dublin	20230726268289
125	53.26	EUR	09:59:32	Euronext Dublin	20230726268545
11	53.26	EUR	09:59:32	Euronext Dublin	20230726268801
37	53.24	EUR	10:00:31	Euronext Dublin	20230726269313
125	53.22	EUR	10:00:44	Euronext Dublin	20230726270081
277	53.22	EUR	10:00:44	Euronext Dublin	20230726270337
38	53.2	EUR	10:00:48	Euronext Dublin	20230726271617
125	53.2	EUR	10:00:48	Euronext Dublin	20230726271873
102	53.2	EUR	10:00:48	Euronext Dublin	20230726272129
148	53.2	EUR	10:01:06	Euronext Dublin	20230726273409
215	53.26	EUR	10:03:49	Euronext Dublin	20230726275713
69	53.26	EUR	10:03:49	Euronext Dublin	20230726275969
300	53.26	EUR	10:06:10	Euronext Dublin	20230726277249
451	53.26	EUR	10:07:18	Euronext Dublin	20230726279297
176	53.26	EUR	10:07:18	Euronext Dublin	20230726279553
125	53.26	EUR	10:07:18	Euronext Dublin	20230726279809
165	53.26	EUR	10:08:17	Euronext Dublin	20230726280321
7	53.26	EUR	10:08:17	Euronext Dublin	20230726280577
17	53.26	EUR	10:08:17	Euronext Dublin	20230726280833
44	53.26	EUR	10:09:14	Euronext Dublin	20230726282113
125	53.26	EUR	10:09:14	Euronext Dublin	20230726282369
125	53.26	EUR	10:12:07	Euronext Dublin	20230726283393
176	53.26	EUR	10:12:07	Euronext Dublin	20230726283649
175	53.26	EUR	10:12:07	Euronext Dublin	20230726283905
46	53.26	EUR	10:12:07	Euronext Dublin	20230726284161
94	53.26	EUR	10:12:20	Euronext Dublin	20230726284417
87	53.26	EUR	10:12:37	Euronext Dublin	20230726284673
36	53.26	EUR	10:12:44	Euronext Dublin	20230726284929
2	53.26	EUR	10:12:51	Euronext Dublin	20230726285185
34	53.26	EUR	10:12:51	Euronext Dublin	20230726285441
41	53.26	EUR	10:12:59	Euronext Dublin	20230726285697
35	53.24	EUR	10:13:06	Euronext Dublin	20230726285953
56	53.24	EUR	10:13:17	Euronext Dublin	20230726286721
36	53.24	EUR	10:13:24	Euronext Dublin	20230726286977
33	53.24	EUR	10:13:31	Euronext Dublin	20230726287233
3	53.24	EUR	10:13:31	Euronext Dublin	20230726287489
125	53.22	EUR	10:13:31	Euronext Dublin	20230726288001
256	53.22	EUR	10:13:31	Euronext Dublin	20230726288257
366	53.2	EUR	10:13:34	Euronext Dublin	20230726289025
257	53.26	EUR	10:15:32	Euronext Dublin	20230726292353
479	53.26	EUR	10:15:41	Euronext Dublin	20230726293377
35	53.28	EUR	10:17:50	Euronext Dublin	20230726297217
38	53.28	EUR	10:17:56	Euronext Dublin	20230726297473
37	53.28	EUR	10:18:02	Euronext Dublin	20230726297729
38	53.28	EUR	10:18:08	Euronext Dublin	20230726299009
37	53.28	EUR	10:18:14	Euronext Dublin	20230726299265
37	53.28	EUR	10:18:20	Euronext Dublin	20230726299521
38	53.28	EUR	10:18:26	Euronext Dublin	20230726299777
176	53.3	EUR	10:19:48	Euronext Dublin	20230726300801
175	53.3	EUR	10:19:48	Euronext Dublin	20230726301057
125	53.3	EUR	10:19:48	Euronext Dublin	20230726301313
41	53.3	EUR	10:19:49	Euronext Dublin	20230726301825
306	53.3	EUR	10:20:19	Euronext Dublin	20230726302337
176	53.3	EUR	10:20:19	Euronext Dublin	20230726302849
125	53.3	EUR	10:20:19	Euronext Dublin	20230726303105
29	53.3	EUR	10:20:19	Euronext Dublin	20230726303361
422	53.28	EUR	10:20:22	Euronext Dublin	20230726303873
35	53.28	EUR	10:22:13	Euronext Dublin	20230726304897
39	53.28	EUR	10:22:18	Euronext Dublin	20230726308225
38	53.28	EUR	10:22:23	Euronext Dublin	20230726308481
39	53.28	EUR	10:22:28	Euronext Dublin	20230726308737
38	53.28	EUR	10:22:33	Euronext Dublin	20230726308993
39	53.28	EUR	10:22:38	Euronext Dublin	20230726309249
22	53.28	EUR	10:22:43	Euronext Dublin	20230726309505
17	53.28	EUR	10:22:43	Euronext Dublin	20230726309761
53	53.28	EUR	10:22:50	Euronext Dublin	20230726310017
116	53.28	EUR	10:23:05	Euronext Dublin	20230726310529
54	53.28	EUR	10:23:12	Euronext Dublin	20230726310785
38	53.28	EUR	10:23:17	Euronext Dublin	20230726311041
39	53.28	EUR	10:23:22	Euronext Dublin	20230726311297
38	53.28	EUR	10:23:27	Euronext Dublin	20230726311553
39	53.28	EUR	10:23:32	Euronext Dublin	20230726311809
100	53.28	EUR	10:23:45	Euronext Dublin	20230726312065
47	53.26	EUR	10:23:55	Euronext Dublin	20230726313089
859	53.26	EUR	10:23:55	Euronext Dublin	20230726313345
609	53.24	EUR	10:24:00	Euronext Dublin	20230726315649
217	53.24	EUR	10:24:00	Euronext Dublin	20230726315905
339	53.26	EUR	10:25:36	Euronext Dublin	20230726320001
221	53.26	EUR	10:25:36	Euronext Dublin	20230726320513
220	53.26	EUR	10:25:36	Euronext Dublin	20230726320769
54	53.26	EUR	10:25:36	Euronext Dublin	20230726321025
424	53.24	EUR	10:25:44	Euronext Dublin	20230726321793
268	53.22	EUR	10:26:53	Euronext Dublin	20230726324609
1260	53.22	EUR	10:26:53	Euronext Dublin	20230726324865
73	53.26	EUR	10:29:15	Euronext Dublin	20230726329217
302	53.26	EUR	10:29:15	Euronext Dublin	20230726329473
150	53.26	EUR	10:29:15	Euronext Dublin	20230726329729
28	53.26	EUR	10:30:55	Euronext Dublin	20230726331265
410	53.26	EUR	10:31:03	Euronext Dublin	20230726331521
62	53.26	EUR	10:32:01	Euronext Dublin	20230726332801
250	53.26	EUR	10:32:27	Euronext Dublin	20230726333825
388	53.26	EUR	10:34:08	Euronext Dublin	20230726335873
425	53.24	EUR	10:34:12	Euronext Dublin	20230726338177
106	53.24	EUR	10:34:32	Euronext Dublin	20230726339201
563	53.22	EUR	10:35:48	Euronext Dublin	20230726339969
36	53.18	EUR	10:37:06	Euronext Dublin	20230726341761
144	53.16	EUR	10:38:07	Euronext Dublin	20230726343809
713	53.14	EUR	10:38:32	Euronext Dublin	20230726344321
46	53.14	EUR	10:38:32	Euronext Dublin	20230726345089
125	53.14	EUR	10:38:32	Euronext Dublin	20230726345345
125	53.14	EUR	10:38:32	Euronext Dublin	20230726345601
125	53.14	EUR	10:38:32	Euronext Dublin	20230726345857
21	53.14	EUR	10:38:32	Euronext Dublin	20230726346113
483	53.08	EUR	10:39:59	Euronext Dublin	20230726347649
125	53.08	EUR	10:41:22	Euronext Dublin	20230726348929
405	53.08	EUR	10:41:22	Euronext Dublin	20230726349185
59	53.12	EUR	10:42:21	Euronext Dublin	20230726353537
232	53.14	EUR	10:42:42	Euronext Dublin	20230726353793
56	53.14	EUR	10:42:42	Euronext Dublin	20230726354049
309	53.14	EUR	10:43:30	Euronext Dublin	20230726355073
422	53.12	EUR	10:43:54	Euronext Dublin	20230726357377
74	53.14	EUR	10:46:07	Euronext Dublin	20230726361729
209	53.14	EUR	10:46:07	Euronext Dublin	20230726361985
124	53.14	EUR	10:46:07	Euronext Dublin	20230726362753
242	53.18	EUR	10:48:01	Euronext Dublin	20230726363521
39	53.16	EUR	10:48:26	Euronext Dublin	20230726364545
40	53.16	EUR	10:48:30	Euronext Dublin	20230726364801
582	53.14	EUR	10:48:31	Euronext Dublin	20230726365313
125	53.14	EUR	10:48:32	Euronext Dublin	20230726365825
107	53.14	EUR	10:48:32	Euronext Dublin	20230726366081
221	53.14	EUR	10:48:32	Euronext Dublin	20230726366337
148	53.14	EUR	10:48:32	Euronext Dublin	20230726366593
303	53.14	EUR	10:49:38	Euronext Dublin	20230726368641
149	53.14	EUR	10:49:38	Euronext Dublin	20230726368897
17	53.16	EUR	10:51:14	Euronext Dublin	20230726370177
474	53.16	EUR	10:51:14	Euronext Dublin	20230726370433
96	53.16	EUR	10:51:14	Euronext Dublin	20230726370945
36	53.16	EUR	10:51:16	Euronext Dublin	20230726371201
36	53.16	EUR	10:51:18	Euronext Dublin	20230726371457
36	53.16	EUR	10:51:20	Euronext Dublin	20230726371713
17	53.16	EUR	10:51:23	Euronext Dublin	20230726371969
37	53.16	EUR	10:51:23	Euronext Dublin	20230726372225
36	53.16	EUR	10:51:25	Euronext Dublin	20230726372481
36	53.16	EUR	10:51:27	Euronext Dublin	20230726372737
16	53.16	EUR	10:51:30	Euronext Dublin	20230726372993
19	53.16	EUR	10:51:30	Euronext Dublin	20230726373249
36	53.16	EUR	10:51:31	Euronext Dublin	20230726373505
36	53.16	EUR	10:51:33	Euronext Dublin	20230726373761
4	53.16	EUR	10:51:35	Euronext Dublin	20230726374017
32	53.16	EUR	10:51:35	Euronext Dublin	20230726374273
54	53.16	EUR	10:51:38	Euronext Dublin	20230726374529
36	53.16	EUR	10:51:40	Euronext Dublin	20230726374785
36	53.16	EUR	10:51:42	Euronext Dublin	20230726375041
54	53.16	EUR	10:51:45	Euronext Dublin	20230726375297
8	53.16	EUR	10:51:47	Euronext Dublin	20230726375553
28	53.16	EUR	10:51:47	Euronext Dublin	20230726375809
36	53.16	EUR	10:51:49	Euronext Dublin	20230726376065
31	53.16	EUR	10:51:51	Euronext Dublin	20230726376321
4	53.16	EUR	10:51:51	Euronext Dublin	20230726376577
36	53.16	EUR	10:51:53	Euronext Dublin	20230726376833
10	53.16	EUR	10:51:55	Euronext Dublin	20230726377089
26	53.16	EUR	10:51:55	Euronext Dublin	20230726377345
54	53.16	EUR	10:51:58	Euronext Dublin	20230726377601
15	53.16	EUR	10:52:00	Euronext Dublin	20230726377857
21	53.16	EUR	10:52:00	Euronext Dublin	20230726378113
54	53.16	EUR	10:52:03	Euronext Dublin	20230726378369
36	53.16	EUR	10:52:05	Euronext Dublin	20230726378625
36	53.16	EUR	10:52:07	Euronext Dublin	20230726378881
36	53.16	EUR	10:52:09	Euronext Dublin	20230726379137
35	53.16	EUR	10:52:11	Euronext Dublin	20230726379393
36	53.16	EUR	10:52:13	Euronext Dublin	20230726379649
36	53.16	EUR	10:52:15	Euronext Dublin	20230726379905
36	53.16	EUR	10:52:17	Euronext Dublin	20230726380161
36	53.16	EUR	10:52:19	Euronext Dublin	20230726380417
36	53.16	EUR	10:52:21	Euronext Dublin	20230726380673
54	53.16	EUR	10:52:24	Euronext Dublin	20230726380929
23	53.16	EUR	10:52:26	Euronext Dublin	20230726381185
13	53.16	EUR	10:52:26	Euronext Dublin	20230726381441
36	53.16	EUR	10:52:28	Euronext Dublin	20230726381697
36	53.16	EUR	10:52:30	Euronext Dublin	20230726381953
40	53.16	EUR	10:52:33	Euronext Dublin	20230726382209
13	53.16	EUR	10:52:33	Euronext Dublin	20230726382465
20	53.16	EUR	10:52:35	Euronext Dublin	20230726382721
16	53.16	EUR	10:52:35	Euronext Dublin	20230726382977
35	53.14	EUR	10:52:37	Euronext Dublin	20230726383233
36	53.14	EUR	10:52:39	Euronext Dublin	20230726383489
14	53.14	EUR	10:52:41	Euronext Dublin	20230726383745
22	53.14	EUR	10:52:41	Euronext Dublin	20230726384001
54	53.14	EUR	10:52:44	Euronext Dublin	20230726384257
36	53.14	EUR	10:52:46	Euronext Dublin	20230726384513
38	53.14	EUR	10:53:39	Euronext Dublin	20230726385537
125	53.14	EUR	10:53:39	Euronext Dublin	20230726385793
183	53.14	EUR	10:53:39	Euronext Dublin	20230726386049
221	53.14	EUR	10:53:39	Euronext Dublin	20230726386817
125	53.14	EUR	10:53:39	Euronext Dublin	20230726387073
180	53.14	EUR	10:53:39	Euronext Dublin	20230726387329
79	53.14	EUR	10:53:39	Euronext Dublin	20230726387841
36	53.14	EUR	10:53:41	Euronext Dublin	20230726388097
108	53.14	EUR	10:53:47	Euronext Dublin	20230726388353
36	53.14	EUR	10:53:49	Euronext Dublin	20230726388609
36	53.14	EUR	10:53:51	Euronext Dublin	20230726388865
36	53.14	EUR	10:53:53	Euronext Dublin	20230726389377
36	53.14	EUR	10:53:55	Euronext Dublin	20230726389633
53	53.14	EUR	10:53:58	Euronext Dublin	20230726389889
36	53.14	EUR	10:54:00	Euronext Dublin	20230726390145
54	53.14	EUR	10:54:03	Euronext Dublin	20230726390401
36	53.14	EUR	10:54:05	Euronext Dublin	20230726390657
36	53.14	EUR	10:54:07	Euronext Dublin	20230726390913
8	53.14	EUR	10:54:10	Euronext Dublin	20230726391169
46	53.14	EUR	10:54:10	Euronext Dublin	20230726391425
36	53.14	EUR	10:54:12	Euronext Dublin	20230726391681
36	53.14	EUR	10:54:14	Euronext Dublin	20230726391937
7	53.14	EUR	10:54:16	Euronext Dublin	20230726392193
29	53.14	EUR	10:54:16	Euronext Dublin	20230726392449
35	53.14	EUR	10:54:18	Euronext Dublin	20230726392705
36	53.14	EUR	10:54:20	Euronext Dublin	20230726392961
36	53.14	EUR	10:54:22	Euronext Dublin	20230726393217
54	53.14	EUR	10:54:25	Euronext Dublin	20230726393473
30	53.14	EUR	10:54:27	Euronext Dublin	20230726393729
6	53.14	EUR	10:54:27	Euronext Dublin	20230726393985
36	53.14	EUR	10:54:29	Euronext Dublin	20230726394241
36	53.14	EUR	10:54:31	Euronext Dublin	20230726394497
36	53.14	EUR	10:54:33	Euronext Dublin	20230726394753
11	53.14	EUR	10:54:35	Euronext Dublin	20230726395009
25	53.14	EUR	10:54:35	Euronext Dublin	20230726395265
54	53.14	EUR	10:54:38	Euronext Dublin	20230726395521
35	53.14	EUR	10:54:40	Euronext Dublin	20230726395777
36	53.14	EUR	10:54:42	Euronext Dublin	20230726396033
36	53.14	EUR	10:54:44	Euronext Dublin	20230726396289
35	53.14	EUR	10:54:46	Euronext Dublin	20230726396545
125	53.14	EUR	10:54:56	Euronext Dublin	20230726396801
56	53.14	EUR	10:54:56	Euronext Dublin	20230726397057
54	53.14	EUR	10:54:59	Euronext Dublin	20230726397313
37	53.14	EUR	10:55:01	Euronext Dublin	20230726397569
40	53.14	EUR	10:55:03	Euronext Dublin	20230726397825
34	53.14	EUR	10:55:05	Euronext Dublin	20230726398081
5	53.14	EUR	10:55:05	Euronext Dublin	20230726398337
39	53.14	EUR	10:55:07	Euronext Dublin	20230726398593
40	53.14	EUR	10:55:09	Euronext Dublin	20230726398849
39	53.14	EUR	10:55:11	Euronext Dublin	20230726399105
39	53.14	EUR	10:55:13	Euronext Dublin	20230726399361
40	53.14	EUR	10:55:15	Euronext Dublin	20230726399617
31	53.14	EUR	10:55:17	Euronext Dublin	20230726399873
8	53.14	EUR	10:55:17	Euronext Dublin	20230726400129
39	53.14	EUR	10:55:19	Euronext Dublin	20230726400385
40	53.14	EUR	10:55:21	Euronext Dublin	20230726400641
29	53.14	EUR	10:55:23	Euronext Dublin	20230726400897
10	53.14	EUR	10:55:23	Euronext Dublin	20230726401153
39	53.14	EUR	10:55:25	Euronext Dublin	20230726401409
40	53.14	EUR	10:55:27	Euronext Dublin	20230726401665
102	53.12	EUR	10:55:28	Euronext Dublin	20230726401921
313	53.12	EUR	10:55:28	Euronext Dublin	20230726402177
458	53.12	EUR	10:55:29	Euronext Dublin	20230726403457
109	53.12	EUR	10:56:13	Euronext Dublin	20230726404481
12	53.18	EUR	10:57:14	Euronext Dublin	20230726406529
17	53.18	EUR	10:57:14	Euronext Dublin	20230726406785
59	53.18	EUR	10:57:14	Euronext Dublin	20230726407041
41	53.18	EUR	10:57:14	Euronext Dublin	20230726407297
300	53.18	EUR	10:57:14	Euronext Dublin	20230726407553
221	53.18	EUR	10:57:14	Euronext Dublin	20230726407809
400	53.18	EUR	10:57:15	Euronext Dublin	20230726408065
211	53.18	EUR	10:57:24	Euronext Dublin	20230726408577
267	53.18	EUR	10:57:24	Euronext Dublin	20230726408833
37	53.2	EUR	10:57:45	Euronext Dublin	20230726409601
79	53.2	EUR	10:57:45	Euronext Dublin	20230726409857
73	53.2	EUR	10:57:46	Euronext Dublin	20230726410113
36	53.2	EUR	10:57:46	Euronext Dublin	20230726410369
39	53.2	EUR	10:57:48	Euronext Dublin	20230726410625
19	53.2	EUR	10:57:50	Euronext Dublin	20230726410881
21	53.2	EUR	10:57:50	Euronext Dublin	20230726411137
39	53.2	EUR	10:57:52	Euronext Dublin	20230726411393
492	53.2	EUR	10:58:41	Euronext Dublin	20230726413441
221	53.2	EUR	10:58:41	Euronext Dublin	20230726414977
220	53.2	EUR	10:58:41	Euronext Dublin	20230726415233
125	53.2	EUR	10:58:41	Euronext Dublin	20230726415489
17	53.2	EUR	10:58:41	Euronext Dublin	20230726415745
468	53.2	EUR	10:58:41	Euronext Dublin	20230726416257
4	53.2	EUR	10:58:41	Euronext Dublin	20230726416513
125	53.18	EUR	10:58:41	Euronext Dublin	20230726416769
250	53.18	EUR	10:58:41	Euronext Dublin	20230726417025
95	53.18	EUR	10:58:41	Euronext Dublin	20230726417281
157	53.18	EUR	10:58:41	Euronext Dublin	20230726417537
97	53.16	EUR	10:59:10	Euronext Dublin	20230726418049
346	53.16	EUR	10:59:10	Euronext Dublin	20230726418305
433	53.16	EUR	10:59:10	Euronext Dublin	20230726418561
316	53.2	EUR	11:02:03	Euronext Dublin	20230726421377
403	53.2	EUR	11:02:03	Euronext Dublin	20230726421633
65	53.2	EUR	11:02:03	Euronext Dublin	20230726421889
366	53.18	EUR	11:02:25	Euronext Dublin	20230726422657
117	53.18	EUR	11:06:07	Euronext Dublin	20230726423681
125	53.18	EUR	11:06:07	Euronext Dublin	20230726423937
165	53.18	EUR	11:06:07	Euronext Dublin	20230726424193
60	53.18	EUR	11:06:07	Euronext Dublin	20230726424449
98	53.16	EUR	11:06:07	Euronext Dublin	20230726425217
18	53.16	EUR	11:06:07	Euronext Dublin	20230726425473
20	53.16	EUR	11:06:07	Euronext Dublin	20230726425729
401	53.16	EUR	11:06:07	Euronext Dublin	20230726425985
680	53.16	EUR	11:06:57	Euronext Dublin	20230726427521
5	53.16	EUR	11:06:57	Euronext Dublin	20230726428033
59	53.16	EUR	11:06:57	Euronext Dublin	20230726428289
677	53.18	EUR	11:08:27	Euronext Dublin	20230726434945
165	53.18	EUR	11:08:28	Euronext Dublin	20230726436993
165	53.18	EUR	11:08:28	Euronext Dublin	20230726437249
287	53.18	EUR	11:08:28	Euronext Dublin	20230726437505
125	53.18	EUR	11:08:28	Euronext Dublin	20230726437761
307	53.18	EUR	11:08:28	Euronext Dublin	20230726438017
70	53.18	EUR	11:08:28	Euronext Dublin	20230726438273
728	53.14	EUR	11:08:32	Euronext Dublin	20230726438785
120	53.12	EUR	11:09:21	Euronext Dublin	20230726439553
107	53.12	EUR	11:10:18	Euronext Dublin	20230726441089
146	53.12	EUR	11:10:18	Euronext Dublin	20230726441345
165	53.12	EUR	11:10:18	Euronext Dublin	20230726441601
125	53.12	EUR	11:10:18	Euronext Dublin	20230726441857
38	53.12	EUR	11:10:18	Euronext Dublin	20230726442113
240	53.14	EUR	11:12:35	Euronext Dublin	20230726445441
349	53.14	EUR	11:12:35	Euronext Dublin	20230726445697
660	53.12	EUR	11:12:51	Euronext Dublin	20230726446209
125	53.12	EUR	11:12:51	Euronext Dublin	20230726448001
283	53.12	EUR	11:12:51	Euronext Dublin	20230726448257
68	53.12	EUR	11:12:51	Euronext Dublin	20230726448513
50	53.12	EUR	11:12:51	Euronext Dublin	20230726448769
98	53.12	EUR	11:12:51	Euronext Dublin	20230726449025
20	53.12	EUR	11:12:51	Euronext Dublin	20230726449281
255	53.12	EUR	11:13:59	Euronext Dublin	20230726450049
162	53.14	EUR	11:16:00	Euronext Dublin	20230726453377
501	53.12	EUR	11:17:51	Euronext Dublin	20230726455169
354	53.12	EUR	11:17:51	Euronext Dublin	20230726455425
136	53.12	EUR	11:17:51	Euronext Dublin	20230726455681
340	53.1	EUR	11:17:51	Euronext Dublin	20230726456705
285	53.1	EUR	11:17:51	Euronext Dublin	20230726456961
101	53.1	EUR	11:18:20	Euronext Dublin	20230726457985
37	53.1	EUR	11:18:20	Euronext Dublin	20230726458241
40	53.1	EUR	11:18:20	Euronext Dublin	20230726458497
447	53.06	EUR	11:20:21	Euronext Dublin	20230726462337
605	53.04	EUR	11:23:52	Euronext Dublin	20230726466945
259	53.04	EUR	11:23:52	Euronext Dublin	20230726467201
199	53.04	EUR	11:23:52	Euronext Dublin	20230726467457
37	53.02	EUR	11:23:58	Euronext Dublin	20230726469505
72	52.98	EUR	11:24:15	Euronext Dublin	20230726471041
135	52.98	EUR	11:24:49	Euronext Dublin	20230726472833
4	52.98	EUR	11:24:49	Euronext Dublin	20230726473089
616	53.08	EUR	11:34:20	Euronext Dublin	20230726488705
409	53.06	EUR	11:34:26	Euronext Dublin	20230726491009
9	53.08	EUR	11:35:30	Euronext Dublin	20230726492545
298	53.12	EUR	11:36:01	Euronext Dublin	20230726493825
58	53.12	EUR	11:36:01	Euronext Dublin	20230726494081
126	53.12	EUR	11:36:04	Euronext Dublin	20230726495105
305	53.12	EUR	11:36:32	Euronext Dublin	20230726495617
274	53.12	EUR	11:36:32	Euronext Dublin	20230726495873
277	53.12	EUR	11:37:48	Euronext Dublin	20230726497153
232	53.12	EUR	11:38:36	Euronext Dublin	20230726498177
158	53.12	EUR	11:38:36	Euronext Dublin	20230726498433
222	53.12	EUR	11:38:36	Euronext Dublin	20230726498689
335	53.12	EUR	11:38:36	Euronext Dublin	20230726498945
616	53.08	EUR	11:39:15	Euronext Dublin	20230726499457
81	53.06	EUR	11:41:45	Euronext Dublin	20230726500737
538	53.06	EUR	11:41:45	Euronext Dublin	20230726500993
488	53.1	EUR	11:43:45	Euronext Dublin	20230726504833
71	53.1	EUR	11:44:55	Euronext Dublin	20230726506113
333	53.1	EUR	11:44:55	Euronext Dublin	20230726506369
7	53.1	EUR	11:46:15	Euronext Dublin	20230726506881
172	53.1	EUR	11:46:15	Euronext Dublin	20230726507137
454	53.1	EUR	11:46:15	Euronext Dublin	20230726507393
417	53.08	EUR	11:47:23	Euronext Dublin	20230726508161
604	53.08	EUR	11:47:23	Euronext Dublin	20230726508417
125	53.08	EUR	11:47:23	Euronext Dublin	20230726508929
52	53.12	EUR	11:48:30	Euronext Dublin	20230726510977
259	53.12	EUR	11:48:30	Euronext Dublin	20230726511233
109	53.12	EUR	11:48:30	Euronext Dublin	20230726511745
126	53.06	EUR	11:53:57	Euronext Dublin	20230726518913
52	53.06	EUR	11:54:21	Euronext Dublin	20230726519425
125	53.06	EUR	11:54:21	Euronext Dublin	20230726519681
211	53.06	EUR	11:54:21	Euronext Dublin	20230726519937
91	53.06	EUR	11:54:21	Euronext Dublin	20230726520193
27	53.06	EUR	11:54:21	Euronext Dublin	20230726520449
53	53.06	EUR	11:54:21	Euronext Dublin	20230726520705
402	53.04	EUR	11:56:03	Euronext Dublin	20230726523265
3	53.04	EUR	11:57:32	Euronext Dublin	20230726525057
59	53.04	EUR	11:57:43	Euronext Dublin	20230726525569
238	53.04	EUR	11:57:43	Euronext Dublin	20230726525825
277	53.04	EUR	11:58:32	Euronext Dublin	20230726526337
420	53.06	EUR	12:01:23	Euronext Dublin	20230726528897
76	53.06	EUR	12:02:08	Euronext Dublin	20230726530945
191	53.06	EUR	12:02:42	Euronext Dublin	20230726531201
48	53.06	EUR	12:02:42	Euronext Dublin	20230726531457
608	53.04	EUR	12:03:09	Euronext Dublin	20230726531713
361	53	EUR	12:06:03	Euronext Dublin	20230726533761
137	53.02	EUR	12:09:47	Euronext Dublin	20230726537089
313	53.02	EUR	12:09:47	Euronext Dublin	20230726537345
105	53.02	EUR	12:09:47	Euronext Dublin	20230726538625
125	53.02	EUR	12:09:47	Euronext Dublin	20230726538881
125	53.02	EUR	12:09:47	Euronext Dublin	20230726539137
232	53.02	EUR	12:09:47	Euronext Dublin	20230726539393
67	53.02	EUR	12:09:47	Euronext Dublin	20230726539649
360	53.04	EUR	12:11:06	Euronext Dublin	20230726541697
480	53.04	EUR	12:11:46	Euronext Dublin	20230726546049
1206	53.02	EUR	12:13:28	Euronext Dublin	20230726549633
339	53.02	EUR	12:13:35	Euronext Dublin	20230726550913
534	53.02	EUR	12:13:35	Euronext Dublin	20230726553985
277	53.02	EUR	12:13:35	Euronext Dublin	20230726555009
136	53	EUR	12:14:12	Euronext Dublin	20230726556289
132	52.98	EUR	12:14:33	Euronext Dublin	20230726556801
75	52.98	EUR	12:14:46	Euronext Dublin	20230726558081
39	52.98	EUR	12:14:56	Euronext Dublin	20230726558593
252	53	EUR	12:17:02	Euronext Dublin	20230726565505
72	52.98	EUR	12:18:10	Euronext Dublin	20230726566785
418	52.98	EUR	12:18:10	Euronext Dublin	20230726567041
396	52.96	EUR	12:18:16	Euronext Dublin	20230726569089
52	52.98	EUR	12:19:30	Euronext Dublin	20230726571649
295	52.98	EUR	12:19:30	Euronext Dublin	20230726571905
353	52.98	EUR	12:20:23	Euronext Dublin	20230726572929
288	52.96	EUR	12:21:26	Euronext Dublin	20230726574977
125	52.96	EUR	12:21:26	Euronext Dublin	20230726575233
74	52.96	EUR	12:21:26	Euronext Dublin	20230726575489
54	52.94	EUR	12:21:30	Euronext Dublin	20230726576257
268	52.98	EUR	12:23:28	Euronext Dublin	20230726585729
399	52.96	EUR	12:25:15	Euronext Dublin	20230726590081
39	52.94	EUR	12:25:15	Euronext Dublin	20230726591105
56	52.94	EUR	12:25:15	Euronext Dublin	20230726591361
1701	52.94	EUR	12:25:51	Euronext Dublin	20230726592641
1511	52.94	EUR	12:26:07	Euronext Dublin	20230726592897
587	52.94	EUR	12:26:07	Euronext Dublin	20230726593921
194	52.94	EUR	12:26:07	Euronext Dublin	20230726594177
359	52.94	EUR	12:26:08	Euronext Dublin	20230726594433
648	52.94	EUR	12:28:05	Euronext Dublin	20230726596225
82	52.94	EUR	12:31:04	Euronext Dublin	20230726604161
62	52.94	EUR	12:31:04	Euronext Dublin	20230726604417
125	52.98	EUR	12:33:41	Euronext Dublin	20230726606209
290	52.98	EUR	12:33:41	Euronext Dublin	20230726606465
374	52.98	EUR	12:34:50	Euronext Dublin	20230726606977
389	52.96	EUR	12:36:01	Euronext Dublin	20230726611329
220	52.96	EUR	12:36:01	Euronext Dublin	20230726611585
171	52.96	EUR	12:39:30	Euronext Dublin	20230726613121
278	52.96	EUR	12:39:30	Euronext Dublin	20230726613377
605	52.98	EUR	12:40:44	Euronext Dublin	20230726615425
36	53.06	EUR	12:44:28	Euronext Dublin	20230726617217
16	53.06	EUR	12:44:31	Euronext Dublin	20230726617473
109	53.06	EUR	12:44:31	Euronext Dublin	20230726617729
465	53.06	EUR	12:45:04	Euronext Dublin	20230726618241
270	53.06	EUR	12:46:52	Euronext Dublin	20230726620545
661	53.06	EUR	12:48:23	Euronext Dublin	20230726624129
98	53.06	EUR	12:48:23	Euronext Dublin	20230726624385
25	53.04	EUR	12:49:26	Euronext Dublin	20230726625921
617	53.04	EUR	12:49:26	Euronext Dublin	20230726626177
562	53.02	EUR	12:50:00	Euronext Dublin	20230726626689
324	53.02	EUR	12:50:00	Euronext Dublin	20230726626945
610	53	EUR	12:51:12	Euronext Dublin	20230726629249
501	53.04	EUR	12:52:53	Euronext Dublin	20230726634881
301	53.04	EUR	12:52:58	Euronext Dublin	20230726636161
415	53.04	EUR	12:52:59	Euronext Dublin	20230726637185
440	53.04	EUR	12:54:36	Euronext Dublin	20230726639745
13	53.06	EUR	12:55:38	Euronext Dublin	20230726646657
421	53.06	EUR	12:55:38	Euronext Dublin	20230726646913
125	53.06	EUR	12:55:38	Euronext Dublin	20230726647425
439	53.06	EUR	12:55:38	Euronext Dublin	20230726647681
347	53.02	EUR	12:56:29	Euronext Dublin	20230726648449
579	53	EUR	12:57:46	Euronext Dublin	20230726649985
194	53	EUR	12:57:46	Euronext Dublin	20230726650241
80	53	EUR	12:57:46	Euronext Dublin	20230726650497
68	52.98	EUR	12:57:50	Euronext Dublin	20230726653057
264	52.98	EUR	13:03:48	Euronext Dublin	20230726662785
1140	52.98	EUR	13:03:48	Euronext Dublin	20230726663041
125	52.98	EUR	13:03:48	Euronext Dublin	20230726664321
142	52.98	EUR	13:03:48	Euronext Dublin	20230726664577
124	52.96	EUR	13:03:56	Euronext Dublin	20230726666369
73	52.96	EUR	13:04:03	Euronext Dublin	20230726667649
125	52.96	EUR	13:08:10	Euronext Dublin	20230726672513
473	52.96	EUR	13:08:10	Euronext Dublin	20230726672769
411	52.96	EUR	13:09:04	Euronext Dublin	20230726677633
324	53	EUR	13:15:00	Euronext Dublin	20230726680705
125	53.02	EUR	13:16:56	Euronext Dublin	20230726683777
243	53.02	EUR	13:16:56	Euronext Dublin	20230726684033
226	53.02	EUR	13:16:56	Euronext Dublin	20230726684289
169	53.02	EUR	13:16:56	Euronext Dublin	20230726684545
34	53.02	EUR	13:16:56	Euronext Dublin	20230726684801
905	53	EUR	13:18:36	Euronext Dublin	20230726686593
243	53	EUR	13:18:36	Euronext Dublin	20230726687105
226	53	EUR	13:18:36	Euronext Dublin	20230726687361
125	53	EUR	13:18:36	Euronext Dublin	20230726687617
317	53	EUR	13:18:36	Euronext Dublin	20230726687873
430	53	EUR	13:20:00	Euronext Dublin	20230726690945
496	52.98	EUR	13:21:26	Euronext Dublin	20230726691713
243	52.98	EUR	13:21:26	Euronext Dublin	20230726692225
226	52.98	EUR	13:21:26	Euronext Dublin	20230726692481
65	52.98	EUR	13:21:26	Euronext Dublin	20230726692737
606	52.98	EUR	13:25:22	Euronext Dublin	20230726698625
465	52.96	EUR	13:25:23	Euronext Dublin	20230726699649
122	52.96	EUR	13:26:35	Euronext Dublin	20230726700673
614	52.96	EUR	13:30:52	Euronext Dublin	20230726701441
496	52.96	EUR	13:30:52	Euronext Dublin	20230726702465
406	52.94	EUR	13:31:17	Euronext Dublin	20230726705537
169	52.96	EUR	13:33:40	Euronext Dublin	20230726705793
423	52.96	EUR	13:34:35	Euronext Dublin	20230726706561
307	52.96	EUR	13:37:15	Euronext Dublin	20230726707841
380	52.94	EUR	13:38:33	Euronext Dublin	20230726710913
402	52.98	EUR	13:40:43	Euronext Dublin	20230726711937
243	52.98	EUR	13:40:43	Euronext Dublin	20230726712961
125	52.98	EUR	13:40:43	Euronext Dublin	20230726713217
125	52.98	EUR	13:40:43	Euronext Dublin	20230726713473
474	52.98	EUR	13:41:36	Euronext Dublin	20230726715009
125	52.96	EUR	13:44:20	Euronext Dublin	20230726715777
315	52.96	EUR	13:44:20	Euronext Dublin	20230726716033
216	52.96	EUR	13:44:20	Euronext Dublin	20230726716289
407	52.96	EUR	13:44:20	Euronext Dublin	20230726716545
395	52.94	EUR	13:44:44	Euronext Dublin	20230726719873
89	52.94	EUR	13:45:28	Euronext Dublin	20230726720641
1511	52.92	EUR	13:46:12	Euronext Dublin	20230726721665
366	52.92	EUR	13:46:12	Euronext Dublin	20230726721921
192	52.92	EUR	13:46:12	Euronext Dublin	20230726722945
243	52.92	EUR	13:46:12	Euronext Dublin	20230726723201
846	52.92	EUR	13:46:12	Euronext Dublin	20230726723457
230	52.92	EUR	13:46:12	Euronext Dublin	20230726723713
160	52.92	EUR	13:46:20	Euronext Dublin	20230726723969
36	52.92	EUR	13:48:25	Euronext Dublin	20230726724225
78	52.92	EUR	13:48:25	Euronext Dublin	20230726724481
125	52.92	EUR	13:48:25	Euronext Dublin	20230726724737
171	52.92	EUR	13:48:25	Euronext Dublin	20230726724993
941	52.92	EUR	13:48:25	Euronext Dublin	20230726725249
467	52.92	EUR	13:48:25	Euronext Dublin	20230726726273
5	52.9	EUR	13:51:03	Euronext Dublin	20230726729857
48	52.9	EUR	13:51:03	Euronext Dublin	20230726730113
39	52.9	EUR	13:51:06	Euronext Dublin	20230726730625
301	52.88	EUR	13:52:10	Euronext Dublin	20230726731393
206	52.88	EUR	13:52:10	Euronext Dublin	20230726731649
479	52.86	EUR	13:53:01	Euronext Dublin	20230726733697
67	52.86	EUR	13:53:57	Euronext Dublin	20230726734465
349	52.86	EUR	13:54:01	Euronext Dublin	20230726734977
287	52.86	EUR	13:54:05	Euronext Dublin	20230726735489
477	52.86	EUR	13:54:35	Euronext Dublin	20230726736513
177	52.84	EUR	13:54:55	Euronext Dublin	20230726741633
428	52.86	EUR	13:57:04	Euronext Dublin	20230726745473
182	52.86	EUR	13:57:04	Euronext Dublin	20230726746497
226	52.86	EUR	13:57:04	Euronext Dublin	20230726746753
234	52.86	EUR	13:57:04	Euronext Dublin	20230726747009
101	52.88	EUR	14:00:03	Euronext Dublin	20230726750337
125	52.88	EUR	14:00:04	Euronext Dublin	20230726751105
170	52.88	EUR	14:00:04	Euronext Dublin	20230726751361
110	52.88	EUR	14:00:04	Euronext Dublin	20230726751617
291	52.88	EUR	14:00:04	Euronext Dublin	20230726751873
108	52.88	EUR	14:00:04	Euronext Dublin	20230726752129
50	52.88	EUR	14:00:04	Euronext Dublin	20230726752385
9	52.88	EUR	14:00:04	Euronext Dublin	20230726752641
55	52.88	EUR	14:00:04	Euronext Dublin	20230726752897
45	52.88	EUR	14:00:04	Euronext Dublin	20230726753153
125	52.88	EUR	14:00:06	Euronext Dublin	20230726753409
149	52.88	EUR	14:00:27	Euronext Dublin	20230726753665
40	52.88	EUR	14:00:27	Euronext Dublin	20230726753921
125	52.88	EUR	14:00:27	Euronext Dublin	20230726754177
821	52.88	EUR	14:00:27	Euronext Dublin	20230726754433
454	52.88	EUR	14:00:27	Euronext Dublin	20230726754689
1026	52.88	EUR	14:00:27	Euronext Dublin	20230726754945
90	52.88	EUR	14:00:27	Euronext Dublin	20230726755201
263	52.88	EUR	14:00:27	Euronext Dublin	20230726755457
700	52.88	EUR	14:00:27	Euronext Dublin	20230726755713
244	52.88	EUR	14:00:27	Euronext Dublin	20230726755969
92	52.86	EUR	14:00:52	Euronext Dublin	20230726757249
397	52.84	EUR	14:02:18	Euronext Dublin	20230726760833
39	52.9	EUR	14:04:58	Euronext Dublin	20230726765953
41	52.9	EUR	14:05:04	Euronext Dublin	20230726766209
37	52.9	EUR	14:05:09	Euronext Dublin	20230726766465
36	52.9	EUR	14:05:14	Euronext Dublin	20230726766721
44	52.9	EUR	14:05:20	Euronext Dublin	20230726766977
37	52.9	EUR	14:05:25	Euronext Dublin	20230726767233
8	52.9	EUR	14:05:30	Euronext Dublin	20230726767489
29	52.9	EUR	14:05:30	Euronext Dublin	20230726767745
37	52.9	EUR	14:05:35	Euronext Dublin	20230726768001
36	52.9	EUR	14:05:40	Euronext Dublin	20230726768257
37	52.9	EUR	14:05:45	Euronext Dublin	20230726768513
37	52.9	EUR	14:05:50	Euronext Dublin	20230726768769
6	52.9	EUR	14:05:56	Euronext Dublin	20230726769025
38	52.9	EUR	14:05:56	Euronext Dublin	20230726769281
37	52.9	EUR	14:06:01	Euronext Dublin	20230726769537
36	52.9	EUR	14:06:06	Euronext Dublin	20230726769793
125	52.9	EUR	14:06:30	Euronext Dublin	20230726771073
52	52.9	EUR	14:06:30	Euronext Dublin	20230726771329
37	52.9	EUR	14:06:35	Euronext Dublin	20230726771585
36	52.9	EUR	14:06:40	Euronext Dublin	20230726771841
37	52.9	EUR	14:06:45	Euronext Dublin	20230726772097
15	52.9	EUR	14:06:50	Euronext Dublin	20230726772353
22	52.9	EUR	14:06:50	Euronext Dublin	20230726772609
36	52.9	EUR	14:06:55	Euronext Dublin	20230726772865
37	52.9	EUR	14:07:00	Euronext Dublin	20230726773121
49	52.9	EUR	14:07:29	Euronext Dublin	20230726774401
164	52.9	EUR	14:07:29	Euronext Dublin	20230726774657
18	52.9	EUR	14:07:34	Euronext Dublin	20230726774913
19	52.9	EUR	14:07:34	Euronext Dublin	20230726775169
171	52.9	EUR	14:08:04	Euronext Dublin	20230726775425
49	52.9	EUR	14:08:04	Euronext Dublin	20230726775681
37	52.9	EUR	14:08:09	Euronext Dublin	20230726775937
226	52.88	EUR	14:08:13	Euronext Dublin	20230726777473
182	52.88	EUR	14:08:13	Euronext Dublin	20230726777729
277	52.88	EUR	14:08:13	Euronext Dublin	20230726777985
403	52.88	EUR	14:08:13	Euronext Dublin	20230726778241
339	52.88	EUR	14:08:13	Euronext Dublin	20230726778497
319	52.88	EUR	14:08:14	Euronext Dublin	20230726779265
587	52.88	EUR	14:08:21	Euronext Dublin	20230726779777
726	52.86	EUR	14:09:25	Euronext Dublin	20230726783105
12	52.86	EUR	14:09:37	Euronext Dublin	20230726784129
9	52.88	EUR	14:11:30	Euronext Dublin	20230726787201
732	52.88	EUR	14:12:14	Euronext Dublin	20230726787457
1196	52.86	EUR	14:12:16	Euronext Dublin	20230726788737
637	52.86	EUR	14:16:54	Euronext Dublin	20230726792833
157	52.86	EUR	14:18:09	Euronext Dublin	20230726794881
9	52.86	EUR	14:18:09	Euronext Dublin	20230726795137
152	52.86	EUR	14:18:09	Euronext Dublin	20230726795393
292	52.86	EUR	14:18:09	Euronext Dublin	20230726795649
1120	52.84	EUR	14:18:41	Euronext Dublin	20230726797697
226	52.84	EUR	14:18:43	Euronext Dublin	20230726798465
99	52.82	EUR	14:19:43	Euronext Dublin	20230726799233
634	52.82	EUR	14:19:43	Euronext Dublin	20230726799489
125	52.84	EUR	14:20:06	Euronext Dublin	20230726802561
169	52.84	EUR	14:20:06	Euronext Dublin	20230726802817
44	52.84	EUR	14:20:06	Euronext Dublin	20230726803073
53	52.84	EUR	14:20:06	Euronext Dublin	20230726803329
174	52.84	EUR	14:20:06	Euronext Dublin	20230726803585
12	52.84	EUR	14:20:06	Euronext Dublin	20230726803841
96	52.88	EUR	14:26:22	Euronext Dublin	20230726808193
40	52.88	EUR	14:26:26	Euronext Dublin	20230726808449
41	52.88	EUR	14:26:30	Euronext Dublin	20230726808705
40	52.88	EUR	14:26:34	Euronext Dublin	20230726808961
4	52.88	EUR	14:26:38	Euronext Dublin	20230726809217
36	52.88	EUR	14:26:38	Euronext Dublin	20230726809473
40	52.88	EUR	14:26:42	Euronext Dublin	20230726809729
40	52.88	EUR	14:26:46	Euronext Dublin	20230726809985
41	52.88	EUR	14:26:50	Euronext Dublin	20230726810241
40	52.88	EUR	14:26:54	Euronext Dublin	20230726810497
690	52.86	EUR	14:26:55	Euronext Dublin	20230726810753
531	52.84	EUR	14:27:47	Euronext Dublin	20230726814337
357	52.84	EUR	14:27:49	Euronext Dublin	20230726816129
235	52.84	EUR	14:27:49	Euronext Dublin	20230726816385
1	52.88	EUR	14:29:31	Euronext Dublin	20230726819457
151	52.88	EUR	14:29:31	Euronext Dublin	20230726819713
20	52.88	EUR	14:29:31	Euronext Dublin	20230726819969
621	52.88	EUR	14:29:46	Euronext Dublin	20230726820225
24	52.88	EUR	14:29:46	Euronext Dublin	20230726820481
125	52.88	EUR	14:29:46	Euronext Dublin	20230726820737
341	52.88	EUR	14:29:46	Euronext Dublin	20230726820993
328	52.88	EUR	14:29:46	Euronext Dublin	20230726821505
929	52.88	EUR	14:29:46	Euronext Dublin	20230726822529
64	52.88	EUR	14:29:46	Euronext Dublin	20230726822785
118	52.88	EUR	14:29:46	Euronext Dublin	20230726823041
118	52.88	EUR	14:29:46	Euronext Dublin	20230726823297
243	52.88	EUR	14:29:46	Euronext Dublin	20230726823553
125	52.88	EUR	14:30:00	Euronext Dublin	20230726823809
159	52.88	EUR	14:30:00	Euronext Dublin	20230726824065
827	53	EUR	14:31:15	Euronext Dublin	20230726844033
125	53.04	EUR	14:31:27	Euronext Dublin	20230726849665
29	53.04	EUR	14:31:27	Euronext Dublin	20230726849921
818	53.06	EUR	14:31:35	Euronext Dublin	20230726860673
799	53.04	EUR	14:31:40	Euronext Dublin	20230726861697
150	53.08	EUR	14:31:43	Euronext Dublin	20230726867329
554	53.08	EUR	14:31:43	Euronext Dublin	20230726867585
986	53.06	EUR	14:31:44	Euronext Dublin	20230726868609
213	53.1	EUR	14:32:07	Euronext Dublin	20230726875777
432	53.12	EUR	14:32:26	Euronext Dublin	20230726878081
731	53.1	EUR	14:32:31	Euronext Dublin	20230726880385
317	53.12	EUR	14:33:13	Euronext Dublin	20230726887553
20	53.12	EUR	14:33:20	Euronext Dublin	20230726888833
315	53.12	EUR	14:33:20	Euronext Dublin	20230726889089
382	53.1	EUR	14:33:27	Euronext Dublin	20230726890369
447	53.1	EUR	14:33:56	Euronext Dublin	20230726895745
411	53.14	EUR	14:34:38	Euronext Dublin	20230726903425
206	53.14	EUR	14:34:38	Euronext Dublin	20230726904193
16	53.14	EUR	14:34:40	Euronext Dublin	20230726904705
50	53.14	EUR	14:34:40	Euronext Dublin	20230726904961
65	53.14	EUR	14:34:42	Euronext Dublin	20230726905217
65	53.14	EUR	14:34:44	Euronext Dublin	20230726905473
60	53.14	EUR	14:34:46	Euronext Dublin	20230726905729
6	53.14	EUR	14:34:46	Euronext Dublin	20230726905985
65	53.14	EUR	14:34:48	Euronext Dublin	20230726906241
66	53.14	EUR	14:34:50	Euronext Dublin	20230726906497
65	53.14	EUR	14:34:52	Euronext Dublin	20230726906753
344	53.12	EUR	14:34:53	Euronext Dublin	20230726907265
5	53.12	EUR	14:34:58	Euronext Dublin	20230726909057
31	53.12	EUR	14:34:58	Euronext Dublin	20230726909313
40	53.14	EUR	14:35:06	Euronext Dublin	20230726910081
186	53.16	EUR	14:35:13	Euronext Dublin	20230726911361
52	53.14	EUR	14:35:15	Euronext Dublin	20230726911617
53	53.14	EUR	14:35:17	Euronext Dublin	20230726911873
53	53.14	EUR	14:35:19	Euronext Dublin	20230726912129
26	53.14	EUR	14:35:25	Euronext Dublin	20230726913153
520	53.14	EUR	14:35:25	Euronext Dublin	20230726913409
620	53.12	EUR	14:35:57	Euronext Dublin	20230726914945
284	53.12	EUR	14:35:58	Euronext Dublin	20230726916225
266	53.12	EUR	14:35:58	Euronext Dublin	20230726916481
125	53.12	EUR	14:35:58	Euronext Dublin	20230726916737
118	53.12	EUR	14:35:58	Euronext Dublin	20230726916993
50	53.12	EUR	14:35:58	Euronext Dublin	20230726917249
52	53.12	EUR	14:35:58	Euronext Dublin	20230726917505
575	53.12	EUR	14:36:09	Euronext Dublin	20230726918273
77	53.12	EUR	14:36:09	Euronext Dublin	20230726918529
945	53.1	EUR	14:36:17	Euronext Dublin	20230726920577
1009	53.08	EUR	14:36:19	Euronext Dublin	20230726923393
50	53.06	EUR	14:36:26	Euronext Dublin	20230726924673
279	53.06	EUR	14:36:26	Euronext Dublin	20230726924929
284	53.06	EUR	14:36:26	Euronext Dublin	20230726925185
208	53.06	EUR	14:36:26	Euronext Dublin	20230726925441
39	53.08	EUR	14:37:03	Euronext Dublin	20230726929793
284	53.08	EUR	14:37:03	Euronext Dublin	20230726930049
316	53.08	EUR	14:37:04	Euronext Dublin	20230726930305
266	53.08	EUR	14:37:04	Euronext Dublin	20230726930817
125	53.08	EUR	14:37:04	Euronext Dublin	20230726931073
171	53.08	EUR	14:37:04	Euronext Dublin	20230726931329
106	53.06	EUR	14:37:10	Euronext Dublin	20230726932609
340	53.14	EUR	14:38:21	Euronext Dublin	20230726940033
240	53.12	EUR	14:38:46	Euronext Dublin	20230726941313
284	53.12	EUR	14:38:46	Euronext Dublin	20230726941825
28	53.12	EUR	14:38:46	Euronext Dublin	20230726942081
844	53.12	EUR	14:39:04	Euronext Dublin	20230726942849
284	53.12	EUR	14:39:04	Euronext Dublin	20230726943105
266	53.12	EUR	14:39:04	Euronext Dublin	20230726943361
125	53.12	EUR	14:39:04	Euronext Dublin	20230726943617
50	53.12	EUR	14:39:04	Euronext Dublin	20230726943873
6	53.12	EUR	14:39:04	Euronext Dublin	20230726944129
125	53.12	EUR	14:39:04	Euronext Dublin	20230726944385
173	53.12	EUR	14:39:04	Euronext Dublin	20230726944641
83	53.12	EUR	14:39:04	Euronext Dublin	20230726944897
337	53.12	EUR	14:39:13	Euronext Dublin	20230726946433
123	53.1	EUR	14:39:21	Euronext Dublin	20230726948993
127	53.1	EUR	14:39:22	Euronext Dublin	20230726950017
409	53.1	EUR	14:39:34	Euronext Dublin	20230726951553
149	53.16	EUR	14:39:56	Euronext Dublin	20230726964353
232	53.16	EUR	14:39:56	Euronext Dublin	20230726964609
259	53.16	EUR	14:40:01	Euronext Dublin	20230726966145
8	53.16	EUR	14:40:32	Euronext Dublin	20230726967425
125	53.18	EUR	14:41:18	Euronext Dublin	20230726970753
329	53.18	EUR	14:41:18	Euronext Dublin	20230726971009
23	53.18	EUR	14:41:18	Euronext Dublin	20230726971265
514	53.2	EUR	14:43:58	Euronext Dublin	20230726992001
125	53.2	EUR	14:46:00	Euronext Dublin	202307261006081
205	53.2	EUR	14:46:00	Euronext Dublin	202307261006337
483	53.2	EUR	14:46:15	Euronext Dublin	202307261006849
125	53.2	EUR	14:46:15	Euronext Dublin	202307261007105
199	53.2	EUR	14:46:15	Euronext Dublin	202307261007361
50	53.2	EUR	14:46:15	Euronext Dublin	202307261007617
122	53.2	EUR	14:46:15	Euronext Dublin	202307261007873
5	53.2	EUR	14:46:15	Euronext Dublin	202307261008129
700	53.2	EUR	14:49:37	Euronext Dublin	202307261019393
557	53.2	EUR	14:49:37	Euronext Dublin	202307261019649
213	53.2	EUR	14:49:37	Euronext Dublin	202307261019905
199	53.2	EUR	14:49:37	Euronext Dublin	202307261020161
130	53.2	EUR	14:49:37	Euronext Dublin	202307261020417
156	53.2	EUR	14:49:37	Euronext Dublin	202307261020673
125	53.2	EUR	14:49:37	Euronext Dublin	202307261020929
8	53.2	EUR	14:49:37	Euronext Dublin	202307261021185
17	53.2	EUR	14:49:37	Euronext Dublin	202307261021441
126	53.2	EUR	14:49:37	Euronext Dublin	202307261021697
36	53.2	EUR	14:51:39	Euronext Dublin	202307261028353
599	53.2	EUR	14:51:39	Euronext Dublin	202307261028865
255	53.2	EUR	14:51:39	Euronext Dublin	202307261029121
202	53.28	EUR	14:57:43	Euronext Dublin	202307261056257
653	53.28	EUR	14:57:43	Euronext Dublin	202307261056513
42	53.28	EUR	14:58:49	Euronext Dublin	202307261060353
44	53.28	EUR	14:58:52	Euronext Dublin	202307261060609
44	53.28	EUR	14:58:55	Euronext Dublin	202307261060865
44	53.28	EUR	14:58:58	Euronext Dublin	202307261061121
43	53.28	EUR	14:59:01	Euronext Dublin	202307261061377
125	53.3	EUR	14:59:16	Euronext Dublin	202307261066241
110	53.3	EUR	14:59:17	Euronext Dublin	202307261066497
44	53.3	EUR	14:59:20	Euronext Dublin	202307261066753
44	53.3	EUR	14:59:23	Euronext Dublin	202307261067009
44	53.3	EUR	14:59:26	Euronext Dublin	202307261067265
822	53.28	EUR	14:59:28	Euronext Dublin	202307261067521
215	53.26	EUR	14:59:48	Euronext Dublin	202307261069057
1207	53.26	EUR	14:59:48	Euronext Dublin	202307261069313
923	53.26	EUR	15:00:00	Euronext Dublin	202307261070081
189	53.26	EUR	15:00:16	Euronext Dublin	202307261070593
714	53.26	EUR	15:00:16	Euronext Dublin	202307261070849
334	53.24	EUR	15:00:31	Euronext Dublin	202307261071617
326	53.22	EUR	15:00:33	Euronext Dublin	202307261072641
87	53.22	EUR	15:00:33	Euronext Dublin	202307261072897
87	53.22	EUR	15:00:38	Euronext Dublin	202307261073665
117	53.2	EUR	15:00:48	Euronext Dublin	202307261074433
280	53.2	EUR	15:00:58	Euronext Dublin	202307261078273
240	53.2	EUR	15:01:50	Euronext Dublin	202307261081857
6	53.26	EUR	15:02:44	Euronext Dublin	202307261090049
430	53.26	EUR	15:02:48	Euronext Dublin	202307261090305
861	53.26	EUR	15:02:48	Euronext Dublin	202307261090561
213	53.26	EUR	15:02:48	Euronext Dublin	202307261092609
249	53.26	EUR	15:02:48	Euronext Dublin	202307261092865
345	53.26	EUR	15:02:48	Euronext Dublin	202307261093121
40	53.26	EUR	15:02:48	Euronext Dublin	202307261093377
174	53.24	EUR	15:02:56	Euronext Dublin	202307261094145
501	53.22	EUR	15:03:35	Euronext Dublin	202307261097217
125	53.2	EUR	15:04:06	Euronext Dublin	202307261101057
244	53.2	EUR	15:04:06	Euronext Dublin	202307261101313
154	53.2	EUR	15:04:51	Euronext Dublin	202307261106945
446	53.24	EUR	15:05:02	Euronext Dublin	202307261109505
229	53.24	EUR	15:05:02	Euronext Dublin	202307261109761
143	53.28	EUR	15:05:55	Euronext Dublin	202307261113345
375	53.28	EUR	15:05:55	Euronext Dublin	202307261113601
79	53.3	EUR	15:07:06	Euronext Dublin	202307261115137
96	53.3	EUR	15:07:06	Euronext Dublin	202307261115393
301	53.3	EUR	15:07:06	Euronext Dublin	202307261115649
748	53.3	EUR	15:07:31	Euronext Dublin	202307261118977
151	53.3	EUR	15:08:38	Euronext Dublin	202307261120769
67	53.3	EUR	15:08:38	Euronext Dublin	202307261121025
112	53.28	EUR	15:08:41	Euronext Dublin	202307261121281
590	53.26	EUR	15:10:07	Euronext Dublin	202307261122561
115	53.26	EUR	15:10:07	Euronext Dublin	202307261122817
140	53.28	EUR	15:11:05	Euronext Dublin	202307261124865
125	53.28	EUR	15:11:05	Euronext Dublin	202307261125121
213	53.28	EUR	15:11:05	Euronext Dublin	202307261125377
249	53.28	EUR	15:11:05	Euronext Dublin	202307261125633
84	53.3	EUR	15:11:16	Euronext Dublin	202307261126145
175	53.3	EUR	15:11:16	Euronext Dublin	202307261126401
125	53.3	EUR	15:11:16	Euronext Dublin	202307261126657
65	53.3	EUR	15:11:16	Euronext Dublin	202307261126913
125	53.3	EUR	15:11:17	Euronext Dublin	202307261127169
73	53.3	EUR	15:11:17	Euronext Dublin	202307261127425
39	53.3	EUR	15:11:19	Euronext Dublin	202307261127681
39	53.3	EUR	15:11:21	Euronext Dublin	202307261127937
39	53.3	EUR	15:11:23	Euronext Dublin	202307261128193
23	53.3	EUR	15:11:25	Euronext Dublin	202307261128449
15	53.3	EUR	15:11:25	Euronext Dublin	202307261128705
39	53.3	EUR	15:11:27	Euronext Dublin	202307261128961
39	53.3	EUR	15:11:29	Euronext Dublin	202307261129217
39	53.3	EUR	15:11:31	Euronext Dublin	202307261129473
39	53.3	EUR	15:11:33	Euronext Dublin	202307261129729
39	53.3	EUR	15:11:35	Euronext Dublin	202307261129985
39	53.3	EUR	15:11:37	Euronext Dublin	202307261130241
38	53.3	EUR	15:11:39	Euronext Dublin	202307261130497
39	53.3	EUR	15:11:41	Euronext Dublin	202307261130753
942	53.28	EUR	15:11:43	Euronext Dublin	202307261131265
532	53.26	EUR	15:11:52	Euronext Dublin	202307261132033
249	53.28	EUR	15:13:39	Euronext Dublin	202307261134337
200	53.28	EUR	15:13:41	Euronext Dublin	202307261134593
125	53.28	EUR	15:13:41	Euronext Dublin	202307261134849
249	53.28	EUR	15:13:41	Euronext Dublin	202307261135105
34	53.28	EUR	15:13:41	Euronext Dublin	202307261135361
39	53.28	EUR	15:13:44	Euronext Dublin	202307261135617
39	53.28	EUR	15:13:45	Euronext Dublin	202307261135873
38	53.28	EUR	15:13:47	Euronext Dublin	202307261136129
9	53.28	EUR	15:13:50	Euronext Dublin	202307261136385
30	53.28	EUR	15:13:50	Euronext Dublin	202307261136641
39	53.28	EUR	15:13:51	Euronext Dublin	202307261136897
39	53.28	EUR	15:13:53	Euronext Dublin	202307261137153
39	53.28	EUR	15:13:55	Euronext Dublin	202307261137409
39	53.28	EUR	15:13:57	Euronext Dublin	202307261137665
27	53.28	EUR	15:13:59	Euronext Dublin	202307261137921
11	53.28	EUR	15:13:59	Euronext Dublin	202307261138177
39	53.28	EUR	15:14:01	Euronext Dublin	202307261138433
580	53.26	EUR	15:14:01	Euronext Dublin	202307261139457
125	53.26	EUR	15:14:01	Euronext Dublin	202307261141761
526	53.26	EUR	15:14:01	Euronext Dublin	202307261142017
522	53.28	EUR	15:14:55	Euronext Dublin	202307261144833
93	53.28	EUR	15:14:55	Euronext Dublin	202307261145089
436	53.26	EUR	15:15:25	Euronext Dublin	202307261145857
96	53.26	EUR	15:15:25	Euronext Dublin	202307261146113
125	53.26	EUR	15:16:21	Euronext Dublin	202307261151745
31	53.26	EUR	15:16:23	Euronext Dublin	202307261152001
34	53.26	EUR	15:16:23	Euronext Dublin	202307261152257
52	53.26	EUR	15:16:26	Euronext Dublin	202307261152513
51	53.26	EUR	15:16:29	Euronext Dublin	202307261152769
22	53.26	EUR	15:16:34	Euronext Dublin	202307261153025
64	53.26	EUR	15:16:34	Euronext Dublin	202307261153281
23	53.26	EUR	15:16:36	Euronext Dublin	202307261154049
376	53.26	EUR	15:17:09	Euronext Dublin	202307261154561
184	53.26	EUR	15:17:09	Euronext Dublin	202307261154817
59	53.26	EUR	15:17:21	Euronext Dublin	202307261155073
163	53.26	EUR	15:17:21	Euronext Dublin	202307261155329
50	53.26	EUR	15:17:24	Euronext Dublin	202307261155585
2	53.26	EUR	15:17:24	Euronext Dublin	202307261155841
51	53.26	EUR	15:17:27	Euronext Dublin	202307261156097
34	53.26	EUR	15:17:29	Euronext Dublin	202307261156353
52	53.26	EUR	15:17:32	Euronext Dublin	202307261156609
51	53.26	EUR	15:17:35	Euronext Dublin	202307261156865
35	53.26	EUR	15:17:37	Euronext Dublin	202307261157121
51	53.26	EUR	15:17:40	Euronext Dublin	202307261157377
51	53.26	EUR	15:17:43	Euronext Dublin	202307261157633
3	53.26	EUR	15:17:45	Euronext Dublin	202307261157889
21	53.26	EUR	15:17:45	Euronext Dublin	202307261158145
11	53.26	EUR	15:17:45	Euronext Dublin	202307261158401
51	53.26	EUR	15:17:48	Euronext Dublin	202307261158657
51	53.26	EUR	15:17:51	Euronext Dublin	202307261158913
35	53.26	EUR	15:17:53	Euronext Dublin	202307261159169
34	53.26	EUR	15:17:55	Euronext Dublin	202307261159425
31	53.26	EUR	15:17:57	Euronext Dublin	202307261159681
3	53.26	EUR	15:17:57	Euronext Dublin	202307261159937
52	53.26	EUR	15:18:00	Euronext Dublin	202307261160193
51	53.26	EUR	15:18:03	Euronext Dublin	202307261160449
34	53.26	EUR	15:18:05	Euronext Dublin	202307261160705
52	53.26	EUR	15:18:08	Euronext Dublin	202307261160961
34	53.26	EUR	15:18:10	Euronext Dublin	202307261161217
51	53.26	EUR	15:18:13	Euronext Dublin	202307261161473
35	53.26	EUR	15:18:15	Euronext Dublin	202307261161729
51	53.26	EUR	15:18:18	Euronext Dublin	202307261161985
34	53.26	EUR	15:18:20	Euronext Dublin	202307261162241
35	53.26	EUR	15:18:22	Euronext Dublin	202307261162497
51	53.28	EUR	15:18:25	Euronext Dublin	202307261165825
34	53.28	EUR	15:18:27	Euronext Dublin	202307261167105
35	53.28	EUR	15:18:29	Euronext Dublin	202307261167361
125	53.28	EUR	15:18:57	Euronext Dublin	202307261167617
250	53.28	EUR	15:18:58	Euronext Dublin	202307261167873
104	53.28	EUR	15:18:58	Euronext Dublin	202307261168129
125	53.28	EUR	15:19:12	Euronext Dublin	202307261168385
132	53.28	EUR	15:19:13	Euronext Dublin	202307261168641
35	53.28	EUR	15:19:14	Euronext Dublin	202307261168897
1054	53.26	EUR	15:19:15	Euronext Dublin	202307261170177
249	53.26	EUR	15:19:15	Euronext Dublin	202307261170945
213	53.26	EUR	15:19:15	Euronext Dublin	202307261171201
355	53.26	EUR	15:19:15	Euronext Dublin	202307261171457
105	53.26	EUR	15:19:15	Euronext Dublin	202307261171713
736	53.26	EUR	15:20:47	Euronext Dublin	202307261175041
225	53.26	EUR	15:20:47	Euronext Dublin	202307261175297
520	53.26	EUR	15:21:06	Euronext Dublin	202307261176321
509	53.26	EUR	15:21:06	Euronext Dublin	202307261176577
200	53.24	EUR	15:21:43	Euronext Dublin	202307261176833
1052	53.22	EUR	15:21:55	Euronext Dublin	202307261179137
238	53.24	EUR	15:22:57	Euronext Dublin	202307261183489
631	53.24	EUR	15:22:57	Euronext Dublin	202307261183745
188	53.24	EUR	15:22:57	Euronext Dublin	202307261184513
474	53.24	EUR	15:22:57	Euronext Dublin	202307261184769
188	53.24	EUR	15:22:57	Euronext Dublin	202307261185025
776	53.22	EUR	15:23:18	Euronext Dublin	202307261185537
406	53.22	EUR	15:23:18	Euronext Dublin	202307261186049
74	53.22	EUR	15:23:22	Euronext Dublin	202307261186561
230	53.24	EUR	15:26:15	Euronext Dublin	202307261191425
603	53.24	EUR	15:26:15	Euronext Dublin	202307261191681
626	53.26	EUR	15:27:31	Euronext Dublin	202307261194753
47	53.26	EUR	15:27:57	Euronext Dublin	202307261195265
38	53.26	EUR	15:27:59	Euronext Dublin	202307261195521
38	53.26	EUR	15:28:01	Euronext Dublin	202307261195777
38	53.26	EUR	15:28:03	Euronext Dublin	202307261196033
11	53.26	EUR	15:28:05	Euronext Dublin	202307261196289
27	53.26	EUR	15:28:05	Euronext Dublin	202307261196545
38	53.26	EUR	15:28:07	Euronext Dublin	202307261196801
39	53.26	EUR	15:28:09	Euronext Dublin	202307261197057
38	53.26	EUR	15:28:11	Euronext Dublin	202307261197313
38	53.26	EUR	15:28:13	Euronext Dublin	202307261197569
38	53.26	EUR	15:28:15	Euronext Dublin	202307261199105
38	53.26	EUR	15:28:17	Euronext Dublin	202307261199361
38	53.26	EUR	15:28:19	Euronext Dublin	202307261199617
38	53.26	EUR	15:28:21	Euronext Dublin	202307261199873
38	53.26	EUR	15:28:23	Euronext Dublin	202307261200129
38	53.26	EUR	15:28:25	Euronext Dublin	202307261200385
38	53.26	EUR	15:28:27	Euronext Dublin	202307261200641
38	53.26	EUR	15:28:29	Euronext Dublin	202307261200897
38	53.26	EUR	15:28:31	Euronext Dublin	202307261201153
38	53.26	EUR	15:28:33	Euronext Dublin	202307261201409
31	53.26	EUR	15:28:35	Euronext Dublin	202307261201665
8	53.26	EUR	15:28:35	Euronext Dublin	202307261201921
21	53.26	EUR	15:28:37	Euronext Dublin	202307261202177
17	53.26	EUR	15:28:37	Euronext Dublin	202307261202433
38	53.26	EUR	15:28:39	Euronext Dublin	202307261202689
38	53.26	EUR	15:28:41	Euronext Dublin	202307261202945
32	53.26	EUR	15:28:43	Euronext Dublin	202307261203201
6	53.26	EUR	15:28:43	Euronext Dublin	202307261203457
38	53.26	EUR	15:28:45	Euronext Dublin	202307261203713
38	53.26	EUR	15:28:47	Euronext Dublin	202307261203969
38	53.26	EUR	15:28:49	Euronext Dublin	202307261204225
38	53.26	EUR	15:28:51	Euronext Dublin	202307261204481
38	53.26	EUR	15:28:53	Euronext Dublin	202307261204737
17	53.26	EUR	15:28:55	Euronext Dublin	202307261204993
21	53.26	EUR	15:28:55	Euronext Dublin	202307261205249
38	53.26	EUR	15:28:57	Euronext Dublin	202307261205505
622	53.24	EUR	15:28:58	Euronext Dublin	202307261206017
213	53.3	EUR	15:30:26	Euronext Dublin	202307261210113
209	53.3	EUR	15:30:31	Euronext Dublin	202307261210369
125	53.3	EUR	15:30:31	Euronext Dublin	202307261210625
213	53.3	EUR	15:30:31	Euronext Dublin	202307261210881
249	53.3	EUR	15:30:31	Euronext Dublin	202307261211137
249	53.32	EUR	15:31:08	Euronext Dublin	202307261212417
213	53.32	EUR	15:31:08	Euronext Dublin	202307261212929
140	53.32	EUR	15:31:08	Euronext Dublin	202307261213185
125	53.32	EUR	15:31:08	Euronext Dublin	202307261213441
73	53.32	EUR	15:31:08	Euronext Dublin	202307261213697
125	53.32	EUR	15:32:31	Euronext Dublin	202307261214209
213	53.32	EUR	15:32:31	Euronext Dublin	202307261214465
249	53.32	EUR	15:32:31	Euronext Dublin	202307261214721
250	53.32	EUR	15:32:31	Euronext Dublin	202307261214977
195	53.32	EUR	15:32:31	Euronext Dublin	202307261215233
8	53.32	EUR	15:32:31	Euronext Dublin	202307261215489
267	53.32	EUR	15:32:31	Euronext Dublin	202307261215745
48	53.32	EUR	15:32:31	Euronext Dublin	202307261216001
145	53.32	EUR	15:32:31	Euronext Dublin	202307261216257
586	53.32	EUR	15:33:13	Euronext Dublin	202307261218305
709	53.32	EUR	15:33:42	Euronext Dublin	202307261221121
225	53.3	EUR	15:34:10	Euronext Dublin	202307261222657
175	53.3	EUR	15:34:10	Euronext Dublin	202307261222913
190	53.3	EUR	15:34:10	Euronext Dublin	202307261223169
302	53.28	EUR	15:34:48	Euronext Dublin	202307261223937
20	53.28	EUR	15:34:48	Euronext Dublin	202307261224193
20	53.28	EUR	15:34:48	Euronext Dublin	202307261224449
9	53.28	EUR	15:34:48	Euronext Dublin	202307261224705
288	53.28	EUR	15:34:48	Euronext Dublin	202307261224961
9	53.28	EUR	15:34:48	Euronext Dublin	202307261225217
145	53.28	EUR	15:35:18	Euronext Dublin	202307261229825
602	53.28	EUR	15:35:18	Euronext Dublin	202307261230081
614	53.26	EUR	15:35:53	Euronext Dublin	202307261232129
315	53.26	EUR	15:36:11	Euronext Dublin	202307261233153
271	53.26	EUR	15:36:11	Euronext Dublin	202307261233409
242	53.26	EUR	15:38:11	Euronext Dublin	202307261234177
307	53.26	EUR	15:38:11	Euronext Dublin	202307261234433
50	53.26	EUR	15:38:28	Euronext Dublin	202307261235457
52	53.26	EUR	15:38:31	Euronext Dublin	202307261235713
34	53.26	EUR	15:38:33	Euronext Dublin	202307261235969
34	53.26	EUR	15:38:35	Euronext Dublin	202307261236225
656	53.24	EUR	15:38:37	Euronext Dublin	202307261236481
445	53.24	EUR	15:38:37	Euronext Dublin	202307261236737
34	53.24	EUR	15:38:37	Euronext Dublin	202307261237249
267	53.24	EUR	15:38:37	Euronext Dublin	202307261238785
80	53.24	EUR	15:38:37	Euronext Dublin	202307261239041
249	53.24	EUR	15:38:37	Euronext Dublin	202307261239297
30	53.24	EUR	15:38:37	Euronext Dublin	202307261239553
117	53.22	EUR	15:38:51	Euronext Dublin	202307261240321
681	53.26	EUR	15:42:01	Euronext Dublin	202307261246977
216	53.26	EUR	15:42:01	Euronext Dublin	202307261247233
267	53.26	EUR	15:42:01	Euronext Dublin	202307261248257
249	53.26	EUR	15:42:01	Euronext Dublin	202307261248513
125	53.26	EUR	15:42:01	Euronext Dublin	202307261248769
245	53.26	EUR	15:42:01	Euronext Dublin	202307261249025
327	53.26	EUR	15:42:01	Euronext Dublin	202307261249281
125	53.26	EUR	15:42:01	Euronext Dublin	202307261249537
312	53.26	EUR	15:42:01	Euronext Dublin	202307261249793
50	53.26	EUR	15:42:01	Euronext Dublin	202307261250049
6	53.26	EUR	15:42:01	Euronext Dublin	202307261250305
125	53.26	EUR	15:42:01	Euronext Dublin	202307261250561
148	53.26	EUR	15:42:01	Euronext Dublin	202307261250817
557	53.22	EUR	15:42:30	Euronext Dublin	202307261252609
434	53.22	EUR	15:42:31	Euronext Dublin	202307261253121
50	53.22	EUR	15:42:31	Euronext Dublin	202307261253377
125	53.22	EUR	15:42:31	Euronext Dublin	202307261253633
81	53.24	EUR	15:43:49	Euronext Dublin	202307261259521
249	53.24	EUR	15:43:49	Euronext Dublin	202307261259777
123	53.24	EUR	15:43:49	Euronext Dublin	202307261260033
670	53.24	EUR	15:43:49	Euronext Dublin	202307261260289
863	53.22	EUR	15:44:01	Euronext Dublin	202307261262081
573	53.22	EUR	15:44:01	Euronext Dublin	202307261262337
300	53.2	EUR	15:44:15	Euronext Dublin	202307261263361
467	53.22	EUR	15:46:38	Euronext Dublin	202307261270273
44	53.22	EUR	15:48:52	Euronext Dublin	202307261273601
40	53.22	EUR	15:48:52	Euronext Dublin	202307261273857
948	53.22	EUR	15:48:52	Euronext Dublin	202307261274113
267	53.22	EUR	15:48:52	Euronext Dublin	202307261275393
249	53.22	EUR	15:48:52	Euronext Dublin	202307261275649
166	53.22	EUR	15:48:52	Euronext Dublin	202307261275905
316	53.22	EUR	15:48:52	Euronext Dublin	202307261276161
78	53.22	EUR	15:48:52	Euronext Dublin	202307261276417
233	53.22	EUR	15:49:24	Euronext Dublin	202307261276929
85	53.22	EUR	15:49:28	Euronext Dublin	202307261277185
65	53.22	EUR	15:49:28	Euronext Dublin	202307261277441
54	53.22	EUR	15:49:28	Euronext Dublin	202307261277697
12	53.22	EUR	15:49:28	Euronext Dublin	202307261277953
17	53.22	EUR	15:49:28	Euronext Dublin	202307261278209
297	53.22	EUR	15:49:28	Euronext Dublin	202307261278465
267	53.22	EUR	15:49:32	Euronext Dublin	202307261278721
65	53.22	EUR	15:49:32	Euronext Dublin	202307261278977
142	53.22	EUR	15:49:32	Euronext Dublin	202307261279233
50	53.22	EUR	15:49:32	Euronext Dublin	202307261279489
15	53.22	EUR	15:49:32	Euronext Dublin	202307261279745
249	53.22	EUR	15:49:35	Euronext Dublin	202307261280001
223	53.22	EUR	15:49:35	Euronext Dublin	202307261280257
44	53.22	EUR	15:49:38	Euronext Dublin	202307261280513
139	53.22	EUR	15:49:38	Euronext Dublin	202307261280769
139	53.22	EUR	15:49:38	Euronext Dublin	202307261281025
33	53.22	EUR	15:49:38	Euronext Dublin	202307261281281
17	53.22	EUR	15:49:40	Euronext Dublin	202307261281537
65	53.22	EUR	15:49:40	Euronext Dublin	202307261281793
249	53.22	EUR	15:49:40	Euronext Dublin	202307261282049
24	53.22	EUR	15:49:40	Euronext Dublin	202307261282305
208	53.22	EUR	15:49:42	Euronext Dublin	202307261282561
30	53.22	EUR	15:49:42	Euronext Dublin	202307261282817
105	53.22	EUR	15:49:46	Euronext Dublin	202307261283073
136	53.22	EUR	15:49:46	Euronext Dublin	202307261283329
58	53.22	EUR	15:49:46	Euronext Dublin	202307261283585
209	53.22	EUR	15:49:47	Euronext Dublin	202307261283841
206	53.22	EUR	15:49:47	Euronext Dublin	202307261284097
43	53.22	EUR	15:49:48	Euronext Dublin	202307261284353
50	53.22	EUR	15:49:48	Euronext Dublin	202307261284609
65	53.22	EUR	15:49:48	Euronext Dublin	202307261284865
75	53.22	EUR	15:49:48	Euronext Dublin	202307261285121
57	53.22	EUR	15:49:50	Euronext Dublin	202307261285377
177	53.22	EUR	15:49:50	Euronext Dublin	202307261285633
90	53.22	EUR	15:49:54	Euronext Dublin	202307261285889
20	53.22	EUR	15:49:54	Euronext Dublin	202307261286145
54	53.22	EUR	15:49:57	Euronext Dublin	202307261286401
55	53.22	EUR	15:49:59	Euronext Dublin	202307261286657
216	53.22	EUR	15:50:06	Euronext Dublin	202307261286913
198	53.2	EUR	15:52:15	Euronext Dublin	202307261289729
875	53.2	EUR	15:52:15	Euronext Dublin	202307261289985
37	53.2	EUR	15:52:56	Euronext Dublin	202307261290753
28	53.2	EUR	15:52:58	Euronext Dublin	202307261291009
26	53.2	EUR	15:52:58	Euronext Dublin	202307261291265
52	53.2	EUR	15:53:00	Euronext Dublin	202307261291521
2	53.2	EUR	15:53:00	Euronext Dublin	202307261291777
18	53.2	EUR	15:53:02	Euronext Dublin	202307261292033
35	53.2	EUR	15:53:02	Euronext Dublin	202307261292289
54	53.2	EUR	15:53:04	Euronext Dublin	202307261292545
54	53.2	EUR	15:53:06	Euronext Dublin	202307261292801
53	53.2	EUR	15:53:08	Euronext Dublin	202307261293057
54	53.2	EUR	15:53:10	Euronext Dublin	202307261293313
54	53.2	EUR	15:53:12	Euronext Dublin	202307261293569
53	53.2	EUR	15:53:14	Euronext Dublin	202307261293825
21	53.2	EUR	15:53:16	Euronext Dublin	202307261294081
33	53.2	EUR	15:53:16	Euronext Dublin	202307261294337
17	53.2	EUR	15:53:18	Euronext Dublin	202307261294593
28	53.2	EUR	15:53:18	Euronext Dublin	202307261294849
5	53.2	EUR	15:53:18	Euronext Dublin	202307261295105
4	53.2	EUR	15:53:18	Euronext Dublin	202307261295361
53	53.2	EUR	15:53:20	Euronext Dublin	202307261295617
6	53.2	EUR	15:53:22	Euronext Dublin	202307261295873
48	53.2	EUR	15:53:22	Euronext Dublin	202307261296129
54	53.2	EUR	15:53:24	Euronext Dublin	202307261296385
53	53.2	EUR	15:53:26	Euronext Dublin	202307261296641
54	53.2	EUR	15:53:28	Euronext Dublin	202307261296897
53	53.2	EUR	15:53:30	Euronext Dublin	202307261298177
29	53.2	EUR	15:53:52	Euronext Dublin	202307261298689
529	53.2	EUR	15:53:52	Euronext Dublin	202307261298945
125	53.2	EUR	15:53:52	Euronext Dublin	202307261299201
166	53.2	EUR	15:53:53	Euronext Dublin	202307261299457
37	53.2	EUR	15:54:03	Euronext Dublin	202307261300225
53	53.2	EUR	15:54:05	Euronext Dublin	202307261300481
54	53.2	EUR	15:54:07	Euronext Dublin	202307261300737
54	53.2	EUR	15:54:09	Euronext Dublin	202307261300993
166	53.22	EUR	15:54:38	Euronext Dublin	202307261306369
94	53.22	EUR	15:54:48	Euronext Dublin	202307261307137
91	53.22	EUR	15:54:48	Euronext Dublin	202307261307393
617	53.22	EUR	15:54:48	Euronext Dublin	202307261307649
78	53.22	EUR	15:54:48	Euronext Dublin	202307261307905
54	53.22	EUR	15:54:50	Euronext Dublin	202307261308161
53	53.22	EUR	15:54:52	Euronext Dublin	202307261308417
54	53.22	EUR	15:54:54	Euronext Dublin	202307261308673
10	53.22	EUR	15:54:56	Euronext Dublin	202307261308929
44	53.22	EUR	15:54:56	Euronext Dublin	202307261309185
567	53.2	EUR	15:54:57	Euronext Dublin	202307261310209
114	53.2	EUR	15:54:57	Euronext Dublin	202307261310465
161	53.2	EUR	15:54:57	Euronext Dublin	202307261310721
355	53.2	EUR	15:54:57	Euronext Dublin	202307261312769
52	53.2	EUR	15:55:43	Euronext Dublin	202307261313793
53	53.2	EUR	15:55:45	Euronext Dublin	202307261314049
53	53.2	EUR	15:55:47	Euronext Dublin	202307261314305
53	53.2	EUR	15:55:49	Euronext Dublin	202307261314561
53	53.2	EUR	15:55:51	Euronext Dublin	202307261314817
53	53.2	EUR	15:55:53	Euronext Dublin	202307261315073
53	53.2	EUR	15:55:55	Euronext Dublin	202307261315329
53	53.2	EUR	15:55:57	Euronext Dublin	202307261315585
2	53.2	EUR	15:55:59	Euronext Dublin	202307261315841
51	53.2	EUR	15:55:59	Euronext Dublin	202307261316097
12	53.2	EUR	15:56:01	Euronext Dublin	202307261316353
41	53.2	EUR	15:56:01	Euronext Dublin	202307261316609
24	53.2	EUR	15:56:03	Euronext Dublin	202307261316865
30	53.2	EUR	15:56:03	Euronext Dublin	202307261317121
35	53.2	EUR	15:56:05	Euronext Dublin	202307261317377
18	53.2	EUR	15:56:05	Euronext Dublin	202307261317633
2	53.2	EUR	15:56:07	Euronext Dublin	202307261317889
22	53.2	EUR	15:56:07	Euronext Dublin	202307261318145
29	53.2	EUR	15:56:07	Euronext Dublin	202307261318401
53	53.2	EUR	15:56:09	Euronext Dublin	202307261318657
53	53.2	EUR	15:56:11	Euronext Dublin	202307261318913
14	53.2	EUR	15:56:13	Euronext Dublin	202307261319169
39	53.2	EUR	15:56:13	Euronext Dublin	202307261319425
53	53.2	EUR	15:56:15	Euronext Dublin	202307261319681
53	53.2	EUR	15:56:17	Euronext Dublin	202307261319937
40	53.2	EUR	15:56:19	Euronext Dublin	202307261320193
13	53.2	EUR	15:56:19	Euronext Dublin	202307261320449
53	53.2	EUR	15:56:21	Euronext Dublin	202307261320705
54	53.2	EUR	15:56:23	Euronext Dublin	202307261320961
53	53.2	EUR	15:56:25	Euronext Dublin	202307261321217
53	53.2	EUR	15:56:27	Euronext Dublin	202307261321473
23	53.2	EUR	15:56:29	Euronext Dublin	202307261321729
30	53.2	EUR	15:56:29	Euronext Dublin	202307261321985
53	53.2	EUR	15:56:31	Euronext Dublin	202307261322241
42	53.2	EUR	15:56:33	Euronext Dublin	202307261322497
11	53.2	EUR	15:56:33	Euronext Dublin	202307261322753
39	53.2	EUR	15:56:35	Euronext Dublin	202307261323009
14	53.2	EUR	15:56:35	Euronext Dublin	202307261323265
53	53.2	EUR	15:56:37	Euronext Dublin	202307261323521
53	53.2	EUR	15:56:39	Euronext Dublin	202307261323777
6	53.18	EUR	15:56:40	Euronext Dublin	202307261324033
1480	53.18	EUR	15:56:40	Euronext Dublin	202307261324289
513	53.16	EUR	15:56:40	Euronext Dublin	202307261327105
267	53.16	EUR	15:56:40	Euronext Dublin	202307261327361
63	53.18	EUR	15:57:55	Euronext Dublin	202307261335809
133	53.18	EUR	15:57:55	Euronext Dublin	202307261336065
452	53.18	EUR	15:57:55	Euronext Dublin	202307261336321
125	53.18	EUR	15:57:55	Euronext Dublin	202307261336577
575	53.18	EUR	15:57:55	Euronext Dublin	202307261336833
50	53.2	EUR	15:58:57	Euronext Dublin	202307261340673
53	53.2	EUR	15:58:59	Euronext Dublin	202307261340929
22	53.2	EUR	15:59:01	Euronext Dublin	202307261341185
32	53.2	EUR	15:59:01	Euronext Dublin	202307261341441
53	53.2	EUR	15:59:03	Euronext Dublin	202307261341697
53	53.2	EUR	15:59:05	Euronext Dublin	202307261341953
53	53.2	EUR	15:59:07	Euronext Dublin	202307261342209
53	53.2	EUR	15:59:09	Euronext Dublin	202307261342465
53	53.2	EUR	15:59:11	Euronext Dublin	202307261342721
645	53.18	EUR	15:59:12	Euronext Dublin	202307261343489
1142	53.18	EUR	15:59:21	Euronext Dublin	202307261344769
50	53.18	EUR	16:00:08	Euronext Dublin	202307261347841
125	53.18	EUR	16:00:08	Euronext Dublin	202307261348097
197	53.18	EUR	16:00:08	Euronext Dublin	202307261348353
840	53.18	EUR	16:00:08	Euronext Dublin	202307261348609
719	53.22	EUR	16:01:15	Euronext Dublin	202307261352449
220	53.22	EUR	16:01:25	Euronext Dublin	202307261353217
1086	53.22	EUR	16:01:25	Euronext Dublin	202307261353473
348	53.2	EUR	16:02:19	Euronext Dublin	202307261355009
125	53.2	EUR	16:02:19	Euronext Dublin	202307261355265
775	53.2	EUR	16:02:19	Euronext Dublin	202307261355521
184	53.2	EUR	16:02:53	Euronext Dublin	202307261356289
125	53.2	EUR	16:02:53	Euronext Dublin	202307261356545
415	53.2	EUR	16:02:53	Euronext Dublin	202307261356801
308	53.2	EUR	16:02:53	Euronext Dublin	202307261357057
781	53.2	EUR	16:03:31	Euronext Dublin	202307261363457
980	53.18	EUR	16:03:38	Euronext Dublin	202307261365249
278	53.18	EUR	16:03:38	Euronext Dublin	202307261365505
267	53.22	EUR	16:05:05	Euronext Dublin	202307261373441
312	53.22	EUR	16:05:05	Euronext Dublin	202307261373697
338	53.22	EUR	16:05:05	Euronext Dublin	202307261373953
45	53.22	EUR	16:05:28	Euronext Dublin	202307261374209
35	53.24	EUR	16:06:10	Euronext Dublin	202307261376769
41	53.24	EUR	16:06:10	Euronext Dublin	202307261377025
505	53.24	EUR	16:06:10	Euronext Dublin	202307261377281
36	53.24	EUR	16:06:10	Euronext Dublin	202307261377537
25	53.24	EUR	16:06:10	Euronext Dublin	202307261377793
29	53.24	EUR	16:06:10	Euronext Dublin	202307261378049
89	53.24	EUR	16:06:10	Euronext Dublin	202307261378305
334	53.24	EUR	16:06:10	Euronext Dublin	202307261378561
90	53.24	EUR	16:06:10	Euronext Dublin	202307261378817
765	53.24	EUR	16:07:30	Euronext Dublin	202307261379585
312	53.24	EUR	16:07:31	Euronext Dublin	202307261381633
285	53.24	EUR	16:07:31	Euronext Dublin	202307261381889
49	53.24	EUR	16:07:31	Euronext Dublin	202307261382145
372	53.24	EUR	16:07:31	Euronext Dublin	202307261382401
125	53.24	EUR	16:07:31	Euronext Dublin	202307261382657
312	53.24	EUR	16:07:31	Euronext Dublin	202307261382913
314	53.24	EUR	16:07:31	Euronext Dublin	202307261383681
93	53.24	EUR	16:07:31	Euronext Dublin	202307261383937
125	53.24	EUR	16:07:31	Euronext Dublin	202307261384193
102	53.24	EUR	16:07:31	Euronext Dublin	202307261384449
306	53.24	EUR	16:08:02	Euronext Dublin	202307261386241
707	53.24	EUR	16:09:23	Euronext Dublin	202307261387521
241	53.24	EUR	16:09:23	Euronext Dublin	202307261387777
334	53.24	EUR	16:09:23	Euronext Dublin	202307261388801
378	53.24	EUR	16:09:23	Euronext Dublin	202307261389057
66	53.24	EUR	16:09:24	Euronext Dublin	202307261389569
378	53.24	EUR	16:09:24	Euronext Dublin	202307261389825
77	53.24	EUR	16:09:24	Euronext Dublin	202307261390081
245	53.24	EUR	16:09:28	Euronext Dublin	202307261390337
85	53.24	EUR	16:09:31	Euronext Dublin	202307261390593
56	53.24	EUR	16:09:33	Euronext Dublin	202307261390849
29	53.28	EUR	16:10:53	Euronext Dublin	202307261396737
267	53.28	EUR	16:10:53	Euronext Dublin	202307261396993
2459	53.28	EUR	16:10:53	Euronext Dublin	202307261397249
38	53.28	EUR	16:10:54	Euronext Dublin	202307261397505
37	53.28	EUR	16:10:55	Euronext Dublin	202307261398017
38	53.28	EUR	16:10:56	Euronext Dublin	202307261398273
267	53.28	EUR	16:11:31	Euronext Dublin	202307261401345
681	53.28	EUR	16:11:31	Euronext Dublin	202307261401601
41	53.3	EUR	16:12:12	Euronext Dublin	202307261405185
334	53.3	EUR	16:12:12	Euronext Dublin	202307261405441
380	53.3	EUR	16:12:12	Euronext Dublin	202307261405697
98	53.3	EUR	16:12:12	Euronext Dublin	202307261405953
312	53.3	EUR	16:12:12	Euronext Dublin	202307261406209

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKABBKBKBPOB

Date		Source	Headline
10th May 2024	12:00 pm	RNS	Form 10-Q for the quarter ended March 31, 2024
10th May 2024	9:45 am	RNS	Transaction in Own Shares
9th May 2024	9:30 am	RNS	Transaction in Own Shares
8th May 2024	9:30 am	RNS	Transaction in Own Shares
7th May 2024	9:45 am	RNS	Transaction in Own Shares
7th May 2024	9:30 am	RNS	Transaction in Own Shares
3rd May 2024	9:45 am	RNS	Transaction in Own Shares
3rd May 2024	9:30 am	RNS	Transaction in Own Shares
2nd May 2024	9:00 am	RNS	Transaction in Own Shares
1st May 2024	9:00 am	RNS	Transaction in Own Shares
30th Apr 2024	4:00 pm	RNS	Total Voting Rights
30th Apr 2024	9:30 am	RNS	Transaction in Own Shares
29th Apr 2024	9:30 am	RNS	Transaction in Own Shares
25th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
25th Apr 2024	4:30 pm	RNS	AGM Statement
25th Apr 2024	8:30 am	RNS	Transaction in Own Shares
4th Apr 2024	4:15 pm	RNS	Transaction in Own Shares
2nd Apr 2024	4:10 pm	RNS	Block listing Interim Review
2nd Apr 2024	3:08 pm	RNS	Total Voting Rights
27th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	4:30 pm	RNS	Director/PDMR Shareholding
20th Mar 2024	9:30 am	RNS	Transaction in Own Shares
19th Mar 2024	9:40 am	RNS	Transaction in Own Shares
19th Mar 2024	9:15 am	RNS	Transaction in Own Shares
15th Mar 2024	3:15 pm	RNS	Notice of AGM
15th Mar 2024	9:30 am	RNS	Transaction in Own Shares
14th Mar 2024	9:30 am	RNS	Transaction in Own Shares
13th Mar 2024	9:30 am	RNS	Transaction in Own Shares
12th Mar 2024	9:15 am	RNS	Transaction in Own Shares
11th Mar 2024	9:30 am	RNS	Transaction in Own Shares
8th Mar 2024	5:00 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	9:30 am	RNS	Transaction in Own Shares
7th Mar 2024	9:30 am	RNS	Transaction in Own Shares
6th Mar 2024	8:45 am	RNS	Transaction in Own Shares
5th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
5th Mar 2024	9:45 am	RNS	Transaction in Own Shares
4th Mar 2024	4:00 pm	RNS	Transaction in Own Shares
4th Mar 2024	9:45 am	RNS	Transaction in Own Shares
1st Mar 2024	3:00 pm	RNS	Transaction in Own Shares
29th Feb 2024	3:00 pm	RNS	Total Voting Rights
29th Feb 2024	12:05 pm	RNS	2023 Annual Report on Form 10-K
29th Feb 2024	8:45 am	RNS	Transaction in Own Shares
28th Feb 2024	9:30 am	RNS	Transaction in Own Shares
27th Feb 2024	9:30 am	RNS	Transaction in Own Shares
26th Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
22nd Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update

Latest Share Chat

CRH Regulatory News (CRH)

Share Price Information for CRH (CRH)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account