Last checked at 29 Jun 2023 07:00
29th June 2023 |
| |||||||
| ||||||||
CRH plc Transaction in Own Shares |
|
|
| |||||
|
| |||||||
CRH plc ('CRH') announces that on 28th June 2023 it purchased the following number of its ordinary shares (the 'ordinary shares') on the Euronext Dublin and/or London Stock Exchange (as applicable), from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares. |
| |||||||
| ||||||||
| ||||||||
Euronext Dublin | London Stock Exchange | |||||||
Number of ordinary shares purchased: | 120,000 | 120,000 | ||||||
Highest price paid per share: | €50.3400 | GBp 4,349.0000 | ||||||
Lowest price paid per share: | €49.7300 | GBp 4,279.0000 | ||||||
Volume weighted average price paid: | €50.0895 | GBp 4,325.5304 | ||||||
The purchases form part of CRH's intention to buy back ordinary shares of up to $ 750 million* in the period to 29th June 2023 following its announcement on 31st March 2023 and were effected by CRH's broker as part of the Programme announced on 31st March 2023. | ||||||||
Following settlement of the above transactions CRH will hold 23,314,877 of its ordinary shares in treasury which represents 3.1% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 728,825,461 ordinary shares in issue (excluding treasury shares). | ||||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 'Market Abuse Regulation') (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 28th June 2023 by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement. | ||||||||
*Being an amount equal to € 690 million (based on a FX Rate of $1:€0.92 fixed for the duration of the buyback programme). |
| |||||||
Contact | ||||||||
Diarmuid Enright | ||||||||
Assistant Company Secretary | ||||||||
Tel: 00 3531 6344340 | ||||||||
| ||||||||
Issuer name: | CRH plc |
|
| ||||
LEI | 549300MIDJNNTH068E74 |
| |||||
ISIN: | IE0001827041 |
| |||||
Intermediary name: | UBS Europe SE |
| |||||
Intermediary code: | UBSWDE24 |
| |||||
Time zone: | BST |
| |||||
Currency: | EUR & GBp (as indicated below) |
| |||||
Date of Transactions: | 28/06/2023 |
| |||||
| |||||||
Aggregated Information |
| ||||||
| |||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume |
| |||
Euronext Dublin (XMSM) | EUR | 50.0895 | 120,000 |
| |||
London Stock Exchange (XLON) | GBp | 4,325.5304 | 120,000 |
| |||
| |||||||
London Stock Exchange |
| ||||||
| |||||||
Number ofShares | Price per Share (GBp) | Trading Venue | Time of Transaction | MatchId |
| ||
289 | 4,288 | LSE | 08:08:31 | 1443111 |
| ||
60 | 4,288 | LSE | 08:08:31 | 1443109 |
| ||
110 | 4,286 | LSE | 08:08:34 | 1443161 |
| ||
67 | 4,286 | LSE | 08:08:34 | 1443159 |
| ||
128 | 4,286 | LSE | 08:08:34 | 1443157 |
| ||
347 | 4,287 | LSE | 08:09:59 | 1444414 |
| ||
112 | 4,284 | LSE | 08:10:02 | 1444495 |
| ||
202 | 4,284 | LSE | 08:10:04 | 1444523 |
| ||
300 | 4,282 | LSE | 08:10:23 | 1444802 |
| ||
50 | 4,282 | LSE | 08:10:23 | 1444804 |
| ||
295 | 4,279 | LSE | 08:11:41 | 1446403 |
| ||
298 | 4,279 | LSE | 08:13:19 | 1448022 |
| ||
193 | 4,279 | LSE | 08:14:05 | 1448857 |
| ||
114 | 4,279 | LSE | 08:14:05 | 1448855 |
| ||
323 | 4,286 | LSE | 08:15:18 | 1450188 |
| ||
106 | 4,286 | LSE | 08:15:25 | 1450348 |
| ||
82 | 4,285 | LSE | 08:15:27 | 1450387 |
| ||
259 | 4,285 | LSE | 08:15:27 | 1450385 |
| ||
196 | 4,285 | LSE | 08:16:40 | 1451784 |
| ||
299 | 4,285 | LSE | 08:16:40 | 1451782 |
| ||
95 | 4,294 | LSE | 08:18:32 | 1453866 |
| ||
374 | 4,294 | LSE | 08:18:32 | 1453864 |
| ||
11 | 4,292 | LSE | 08:18:35 | 1453920 |
| ||
394 | 4,292 | LSE | 08:18:35 | 1453918 |
| ||
359 | 4,294 | LSE | 08:19:30 | 1454871 |
| ||
342 | 4,293 | LSE | 08:20:16 | 1455678 |
| ||
309 | 4,291 | LSE | 08:20:43 | 1456290 |
| ||
338 | 4,286 | LSE | 08:21:56 | 1457901 |
| ||
299 | 4,295 | LSE | 08:26:03 | 1463259 |
| ||
28 | 4,289 | LSE | 08:26:45 | 1464106 |
| ||
284 | 4,289 | LSE | 08:26:45 | 1464108 |
| ||
150 | 4,289 | LSE | 08:29:11 | 1466901 |
| ||
188 | 4,289 | LSE | 08:29:11 | 1466899 |
| ||
293 | 4,285 | LSE | 08:31:50 | 1470889 |
| ||
112 | 4,283 | LSE | 08:33:40 | 1473319 |
| ||
110 | 4,283 | LSE | 08:33:40 | 1473317 |
| ||
116 | 4,283 | LSE | 08:33:40 | 1473315 |
| ||
360 | 4,284 | LSE | 08:34:29 | 1474547 |
| ||
300 | 4,283 | LSE | 08:34:49 | 1474986 |
| ||
32 | 4,283 | LSE | 08:34:49 | 1474988 |
| ||
125 | 4,282 | LSE | 08:37:12 | 1478496 |
| ||
162 | 4,282 | LSE | 08:37:12 | 1478498 |
| ||
60 | 4,282 | LSE | 08:37:12 | 1478500 |
| ||
216 | 4,281 | LSE | 08:39:51 | 1481996 |
| ||
116 | 4,281 | LSE | 08:39:51 | 1481994 |
| ||
314 | 4,291 | LSE | 08:43:32 | 1487119 |
| ||
190 | 4,289 | LSE | 08:45:20 | 1489684 |
| ||
168 | 4,289 | LSE | 08:45:20 | 1489682 |
| ||
291 | 4,291 | LSE | 08:47:54 | 1494031 |
| ||
47 | 4,291 | LSE | 08:47:54 | 1494033 |
| ||
108 | 4,291 | LSE | 08:47:54 | 1494027 |
| ||
7 | 4,291 | LSE | 08:47:54 | 1494025 |
| ||
195 | 4,291 | LSE | 08:47:54 | 1494023 |
| ||
22 | 4,284 | LSE | 08:51:18 | 1499545 |
| ||
280 | 4,284 | LSE | 08:51:18 | 1499543 |
| ||
4 | 4,284 | LSE | 08:51:18 | 1499541 |
| ||
330 | 4,282 | LSE | 08:54:14 | 1504193 |
| ||
299 | 4,286 | LSE | 08:59:10 | 1511308 |
| ||
313 | 4,288 | LSE | 09:02:49 | 1515549 |
| ||
103 | 4,295 | LSE | 09:06:03 | 1519202 |
| ||
222 | 4,295 | LSE | 09:06:03 | 1519200 |
| ||
327 | 4,294 | LSE | 09:06:07 | 1519313 |
| ||
294 | 4,296 | LSE | 09:09:03 | 1524650 |
| ||
331 | 4,297 | LSE | 09:10:10 | 1525815 |
| ||
63 | 4,295 | LSE | 09:10:12 | 1525851 |
| ||
360 | 4,297 | LSE | 09:11:29 | 1527111 |
| ||
159 | 4,295 | LSE | 09:11:30 | 1527126 |
| ||
76 | 4,295 | LSE | 09:11:31 | 1527141 |
| ||
110 | 4,295 | LSE | 09:11:33 | 1527254 |
| ||
352 | 4,298 | LSE | 09:15:11 | 1531019 |
| ||
86 | 4,297 | LSE | 09:16:12 | 1532102 |
| ||
259 | 4,297 | LSE | 09:16:12 | 1532100 |
| ||
291 | 4,308 | LSE | 09:20:16 | 1536251 |
| ||
60 | 4,307 | LSE | 09:20:52 | 1536961 |
| ||
262 | 4,307 | LSE | 09:20:52 | 1536959 |
| ||
318 | 4,307 | LSE | 09:20:52 | 1536953 |
| ||
333 | 4,306 | LSE | 09:21:14 | 1537317 |
| ||
240 | 4,309 | LSE | 09:22:39 | 1538718 |
| ||
63 | 4,309 | LSE | 09:22:42 | 1538758 |
| ||
5 | 4,309 | LSE | 09:22:42 | 1538754 |
| ||
101 | 4,309 | LSE | 09:22:42 | 1538752 |
| ||
290 | 4,310 | LSE | 09:22:47 | 1538834 |
| ||
93 | 4,311 | LSE | 09:24:15 | 1540112 |
| ||
426 | 4,311 | LSE | 09:24:15 | 1540114 |
| ||
138 | 4,313 | LSE | 09:24:37 | 1540548 |
| ||
187 | 4,313 | LSE | 09:24:37 | 1540546 |
| ||
362 | 4,314 | LSE | 09:25:13 | 1541035 |
| ||
356 | 4,314 | LSE | 09:26:59 | 1542888 |
| ||
310 | 4,314 | LSE | 09:28:29 | 1544311 |
| ||
290 | 4,314 | LSE | 09:28:29 | 1544309 |
| ||
298 | 4,317 | LSE | 09:30:34 | 1546895 |
| ||
345 | 4,317 | LSE | 09:33:00 | 1549327 |
| ||
361 | 4,314 | LSE | 09:33:57 | 1550429 |
| ||
140 | 4,311 | LSE | 09:35:45 | 1553011 |
| ||
159 | 4,311 | LSE | 09:36:34 | 1554050 |
| ||
51 | 4,317 | LSE | 09:39:54 | 1558365 |
| ||
265 | 4,317 | LSE | 09:39:54 | 1558363 |
| ||
222 | 4,316 | LSE | 09:40:02 | 1558536 |
| ||
139 | 4,316 | LSE | 09:40:02 | 1558534 |
| ||
148 | 4,316 | LSE | 09:44:03 | 1562918 |
| ||
204 | 4,316 | LSE | 09:44:03 | 1562916 |
| ||
56 | 4,322 | LSE | 09:48:29 | 1566745 |
| ||
135 | 4,321 | LSE | 09:48:30 | 1566797 |
| ||
93 | 4,321 | LSE | 09:48:30 | 1566795 |
| ||
56 | 4,321 | LSE | 09:48:30 | 1566793 |
| ||
59 | 4,321 | LSE | 09:48:30 | 1566791 |
| ||
300 | 4,321 | LSE | 09:48:30 | 1566784 |
| ||
59 | 4,321 | LSE | 09:48:30 | 1566786 |
| ||
397 | 4,321 | LSE | 09:48:30 | 1566773 |
| ||
208 | 4,323 | LSE | 09:51:46 | 1570924 |
| ||
132 | 4,323 | LSE | 09:51:46 | 1570922 |
| ||
51 | 4,322 | LSE | 09:52:02 | 1571208 |
| ||
53 | 4,324 | LSE | 09:53:01 | 1572166 |
| ||
6 | 4,324 | LSE | 09:53:01 | 1572164 |
| ||
322 | 4,325 | LSE | 09:54:13 | 1573089 |
| ||
41 | 4,325 | LSE | 09:55:51 | 1574597 |
| ||
300 | 4,325 | LSE | 09:55:51 | 1574595 |
| ||
64 | 4,323 | LSE | 09:55:52 | 1574615 |
| ||
250 | 4,323 | LSE | 09:55:52 | 1574613 |
| ||
207 | 4,321 | LSE | 09:59:31 | 1578263 |
| ||
123 | 4,321 | LSE | 09:59:31 | 1578261 |
| ||
309 | 4,317 | LSE | 10:02:11 | 1581326 |
| ||
121 | 4,316 | LSE | 10:04:07 | 1582738 |
| ||
328 | 4,318 | LSE | 10:06:58 | 1585675 |
| ||
316 | 4,318 | LSE | 10:07:28 | 1586078 |
| ||
192 | 4,319 | LSE | 10:07:42 | 1586275 |
| ||
132 | 4,319 | LSE | 10:07:42 | 1586273 |
| ||
326 | 4,320 | LSE | 10:09:24 | 1587727 |
| ||
152 | 4,318 | LSE | 10:09:36 | 1587877 |
| ||
208 | 4,325 | LSE | 10:11:57 | 1589858 |
| ||
93 | 4,325 | LSE | 10:11:57 | 1589856 |
| ||
18 | 4,325 | LSE | 10:12:51 | 1590896 |
| ||
108 | 4,325 | LSE | 10:12:51 | 1590894 |
| ||
130 | 4,325 | LSE | 10:12:51 | 1590892 |
| ||
90 | 4,325 | LSE | 10:12:51 | 1590890 |
| ||
87 | 4,325 | LSE | 10:12:51 | 1590884 |
| ||
12 | 4,325 | LSE | 10:12:51 | 1590882 |
| ||
185 | 4,325 | LSE | 10:12:51 | 1590888 |
| ||
50 | 4,325 | LSE | 10:12:51 | 1590886 |
| ||
332 | 4,326 | LSE | 10:16:09 | 1594424 |
| ||
332 | 4,327 | LSE | 10:16:44 | 1594950 |
| ||
127 | 4,329 | LSE | 10:17:34 | 1595562 |
| ||
177 | 4,329 | LSE | 10:17:34 | 1595560 |
| ||
349 | 4,333 | LSE | 10:22:31 | 1599794 |
| ||
248 | 4,333 | LSE | 10:24:02 | 1601197 |
| ||
112 | 4,333 | LSE | 10:24:02 | 1601195 |
| ||
121 | 4,332 | LSE | 10:25:02 | 1601941 |
| ||
122 | 4,332 | LSE | 10:25:02 | 1601939 |
| ||
112 | 4,332 | LSE | 10:25:02 | 1601937 |
| ||
267 | 4,330 | LSE | 10:26:40 | 1603481 |
| ||
90 | 4,330 | LSE | 10:26:40 | 1603479 |
| ||
93 | 4,330 | LSE | 10:29:24 | 1606371 |
| ||
112 | 4,330 | LSE | 10:30:03 | 1607224 |
| ||
138 | 4,330 | LSE | 10:30:04 | 1607226 |
| ||
298 | 4,330 | LSE | 10:31:57 | 1610337 |
| ||
324 | 4,329 | LSE | 10:31:59 | 1610377 |
| ||
308 | 4,329 | LSE | 10:31:59 | 1610379 |
| ||
27 | 4,331 | LSE | 10:33:18 | 1612063 |
| ||
87 | 4,337 | LSE | 10:37:38 | 1617536 |
| ||
129 | 4,337 | LSE | 10:37:38 | 1617534 |
| ||
233 | 4,337 | LSE | 10:37:38 | 1617532 |
| ||
43 | 4,337 | LSE | 10:37:38 | 1617530 |
| ||
19 | 4,337 | LSE | 10:37:38 | 1617528 |
| ||
149 | 4,337 | LSE | 10:37:38 | 1617526 |
| ||
398 | 4,336 | LSE | 10:37:39 | 1617552 |
| ||
300 | 4,335 | LSE | 10:38:05 | 1618221 |
| ||
28 | 4,335 | LSE | 10:38:05 | 1618223 |
| ||
320 | 4,334 | LSE | 10:42:56 | 1626159 |
| ||
192 | 4,337 | LSE | 10:44:52 | 1628553 |
| ||
156 | 4,337 | LSE | 10:44:52 | 1628551 |
| ||
351 | 4,336 | LSE | 10:46:20 | 1630556 |
| ||
347 | 4,336 | LSE | 10:46:20 | 1630554 |
| ||
350 | 4,335 | LSE | 10:48:46 | 1634190 |
| ||
314 | 4,335 | LSE | 10:50:07 | 1636653 |
| ||
334 | 4,336 | LSE | 10:53:58 | 1642896 |
| ||
275 | 4,337 | LSE | 10:53:58 | 1642875 |
| ||
62 | 4,337 | LSE | 10:53:58 | 1642877 |
| ||
185 | 4,339 | LSE | 10:55:11 | 1644869 |
| ||
175 | 4,339 | LSE | 10:55:11 | 1644867 |
| ||
359 | 4,338 | LSE | 10:58:00 | 1649468 |
| ||
361 | 4,337 | LSE | 10:58:32 | 1650138 |
| ||
326 | 4,337 | LSE | 11:00:05 | 1651615 |
| ||
142 | 4,337 | LSE | 11:00:37 | 1652125 |
| ||
173 | 4,337 | LSE | 11:00:37 | 1652127 |
| ||
455 | 4,340 | LSE | 11:02:11 | 1653180 |
| ||
69 | 4,342 | LSE | 11:07:10 | 1656222 |
| ||
339 | 4,342 | LSE | 11:07:10 | 1656224 |
| ||
102 | 4,342 | LSE | 11:07:36 | 1656458 |
| ||
98 | 4,342 | LSE | 11:07:36 | 1656456 |
| ||
102 | 4,342 | LSE | 11:07:36 | 1656454 |
| ||
11 | 4,341 | LSE | 11:07:36 | 1656452 |
| ||
172 | 4,341 | LSE | 11:07:36 | 1656450 |
| ||
240 | 4,341 | LSE | 11:07:36 | 1656448 |
| ||
307 | 4,339 | LSE | 11:09:09 | 1657538 |
| ||
361 | 4,337 | LSE | 11:12:06 | 1659039 |
| ||
295 | 4,340 | LSE | 11:16:57 | 1661850 |
| ||
291 | 4,341 | LSE | 11:19:00 | 1663151 |
| ||
174 | 4,340 | LSE | 11:20:43 | 1664490 |
| ||
166 | 4,340 | LSE | 11:20:43 | 1664488 |
| ||
100 | 4,339 | LSE | 11:23:10 | 1666023 |
| ||
120 | 4,339 | LSE | 11:26:00 | 1667555 |
| ||
348 | 4,338 | LSE | 11:26:43 | 1667937 |
| ||
220 | 4,336 | LSE | 11:26:45 | 1667973 |
| ||
75 | 4,336 | LSE | 11:26:45 | 1667971 |
| ||
306 | 4,333 | LSE | 11:30:10 | 1670411 |
| ||
266 | 4,333 | LSE | 11:34:17 | 1672700 |
| ||
25 | 4,333 | LSE | 11:34:17 | 1672698 |
| ||
311 | 4,333 | LSE | 11:36:04 | 1673593 |
| ||
306 | 4,333 | LSE | 11:36:25 | 1673739 |
| ||
200 | 4,332 | LSE | 11:37:43 | 1674301 |
| ||
90 | 4,332 | LSE | 11:37:43 | 1674299 |
| ||
45 | 4,334 | LSE | 11:40:01 | 1675654 |
| ||
251 | 4,334 | LSE | 11:40:01 | 1675652 |
| ||
163 | 4,333 | LSE | 11:41:02 | 1676163 |
| ||
178 | 4,333 | LSE | 11:41:02 | 1676161 |
| ||
40 | 4,330 | LSE | 11:46:15 | 1679086 |
| ||
200 | 4,330 | LSE | 11:46:15 | 1679082 |
| ||
76 | 4,330 | LSE | 11:46:15 | 1679084 |
| ||
212 | 4,330 | LSE | 11:46:15 | 1679068 |
| ||
107 | 4,330 | LSE | 11:46:15 | 1679066 |
| ||
320 | 4,330 | LSE | 11:49:30 | 1680797 |
| ||
105 | 4,331 | LSE | 11:52:02 | 1682162 |
| ||
218 | 4,331 | LSE | 11:52:47 | 1682533 |
| ||
292 | 4,330 | LSE | 11:53:47 | 1682975 |
| ||
67 | 4,330 | LSE | 11:53:47 | 1682973 |
| ||
6 | 4,329 | LSE | 11:58:41 | 1685508 |
| ||
63 | 4,329 | LSE | 11:59:51 | 1686252 |
| ||
61 | 4,329 | LSE | 12:00:13 | 1686526 |
| ||
251 | 4,329 | LSE | 12:00:13 | 1686528 |
| ||
306 | 4,329 | LSE | 12:02:16 | 1687610 |
| ||
340 | 4,328 | LSE | 12:02:43 | 1688050 |
| ||
301 | 4,329 | LSE | 12:04:11 | 1688963 |
| ||
296 | 4,329 | LSE | 12:05:26 | 1689613 |
| ||
206 | 4,327 | LSE | 12:08:24 | 1691212 |
| ||
204 | 4,328 | LSE | 12:12:22 | 1693201 |
| ||
125 | 4,328 | LSE | 12:12:22 | 1693199 |
| ||
308 | 4,329 | LSE | 12:12:22 | 1693188 |
| ||
83 | 4,328 | LSE | 12:19:19 | 1697067 |
| ||
216 | 4,328 | LSE | 12:19:19 | 1697069 |
| ||
73 | 4,328 | LSE | 12:19:46 | 1697362 |
| ||
9 | 4,328 | LSE | 12:19:46 | 1697360 |
| ||
215 | 4,328 | LSE | 12:19:46 | 1697358 |
| ||
288 | 4,327 | LSE | 12:20:13 | 1697709 |
| ||
52 | 4,327 | LSE | 12:20:13 | 1697707 |
| ||
152 | 4,323 | LSE | 12:22:55 | 1699086 |
| ||
139 | 4,323 | LSE | 12:22:59 | 1699140 |
| ||
307 | 4,322 | LSE | 12:26:58 | 1701213 |
| ||
330 | 4,324 | LSE | 12:26:58 | 1701208 |
| ||
106 | 4,322 | LSE | 12:30:19 | 1703177 |
| ||
69 | 4,322 | LSE | 12:30:24 | 1703224 |
| ||
174 | 4,322 | LSE | 12:30:24 | 1703220 |
| ||
12 | 4,322 | LSE | 12:31:20 | 1704071 |
| ||
9 | 4,320 | LSE | 12:32:57 | 1705051 |
| ||
352 | 4,320 | LSE | 12:32:57 | 1705049 |
| ||
357 | 4,317 | LSE | 12:38:10 | 1707766 |
| ||
62 | 4,319 | LSE | 12:39:20 | 1708297 |
| ||
336 | 4,319 | LSE | 12:39:20 | 1708295 |
| ||
336 | 4,319 | LSE | 12:39:22 | 1708316 |
| ||
34 | 4,319 | LSE | 12:39:22 | 1708318 |
| ||
18 | 4,319 | LSE | 12:39:23 | 1708340 |
| ||
336 | 4,319 | LSE | 12:39:23 | 1708338 |
| ||
21 | 4,319 | LSE | 12:39:41 | 1708596 |
| ||
336 | 4,319 | LSE | 12:39:41 | 1708594 |
| ||
67 | 4,319 | LSE | 12:39:41 | 1708592 |
| ||
229 | 4,319 | LSE | 12:39:41 | 1708590 |
| ||
254 | 4,321 | LSE | 12:41:02 | 1709441 |
| ||
206 | 4,321 | LSE | 12:41:47 | 1709896 |
| ||
344 | 4,321 | LSE | 12:43:46 | 1710996 |
| ||
355 | 4,322 | LSE | 12:44:46 | 1711668 |
| ||
199 | 4,329 | LSE | 12:49:31 | 1714677 |
| ||
142 | 4,329 | LSE | 12:49:31 | 1714675 |
| ||
307 | 4,328 | LSE | 12:51:00 | 1715673 |
| ||
113 | 4,328 | LSE | 12:51:00 | 1715666 |
| ||
222 | 4,328 | LSE | 12:51:00 | 1715664 |
| ||
76 | 4,320 | LSE | 12:54:49 | 1718305 |
| ||
49 | 4,320 | LSE | 12:54:49 | 1718303 |
| ||
165 | 4,320 | LSE | 12:54:49 | 1718301 |
| ||
3 | 4,324 | LSE | 13:01:24 | 1722506 |
| ||
37 | 4,324 | LSE | 13:01:24 | 1722504 |
| ||
333 | 4,324 | LSE | 13:01:24 | 1722499 |
| ||
23 | 4,326 | LSE | 13:03:11 | 1723483 |
| ||
204 | 4,326 | LSE | 13:03:11 | 1723481 |
| ||
91 | 4,326 | LSE | 13:03:11 | 1723479 |
| ||
96 | 4,325 | LSE | 13:06:02 | 1726153 |
| ||
266 | 4,325 | LSE | 13:06:02 | 1726151 |
| ||
65 | 4,325 | LSE | 13:06:11 | 1726261 |
| ||
41 | 4,325 | LSE | 13:06:11 | 1726259 |
| ||
41 | 4,325 | LSE | 13:06:11 | 1726257 |
| ||
42 | 4,325 | LSE | 13:06:11 | 1726255 |
| ||
62 | 4,325 | LSE | 13:06:55 | 1726697 |
| ||
106 | 4,328 | LSE | 13:09:23 | 1728726 |
| ||
226 | 4,328 | LSE | 13:09:23 | 1728724 |
| ||
291 | 4,328 | LSE | 13:09:23 | 1728722 |
| ||
6 | 4,328 | LSE | 13:09:23 | 1728720 |
| ||
124 | 4,328 | LSE | 13:14:38 | 1732047 |
| ||
226 | 4,328 | LSE | 13:14:38 | 1732045 |
| ||
33 | 4,328 | LSE | 13:16:01 | 1732757 |
| ||
41 | 4,328 | LSE | 13:16:01 | 1732755 |
| ||
41 | 4,328 | LSE | 13:16:01 | 1732753 |
| ||
340 | 4,328 | LSE | 13:18:11 | 1734256 |
| ||
92 | 4,329 | LSE | 13:18:52 | 1734722 |
| ||
93 | 4,329 | LSE | 13:18:52 | 1734720 |
| ||
293 | 4,328 | LSE | 13:19:55 | 1735477 |
| ||
17 | 4,328 | LSE | 13:22:12 | 1737089 |
| ||
51 | 4,331 | LSE | 13:25:00 | 1738816 |
| ||
16 | 4,330 | LSE | 13:25:00 | 1738814 |
| ||
125 | 4,330 | LSE | 13:25:00 | 1738812 |
| ||
300 | 4,330 | LSE | 13:25:00 | 1738810 |
| ||
36 | 4,330 | LSE | 13:25:00 | 1738808 |
| ||
6 | 4,331 | LSE | 13:25:00 | 1738800 |
| ||
18 | 4,331 | LSE | 13:27:58 | 1741178 |
| ||
177 | 4,330 | LSE | 13:28:45 | 1741960 |
| ||
121 | 4,330 | LSE | 13:28:45 | 1741958 |
| ||
295 | 4,329 | LSE | 13:30:03 | 1743541 |
| ||
108 | 4,329 | LSE | 13:30:03 | 1743538 |
| ||
56 | 4,333 | LSE | 13:31:00 | 1744476 |
| ||
351 | 4,333 | LSE | 13:31:00 | 1744474 |
| ||
131 | 4,336 | LSE | 13:33:37 | 1746720 |
| ||
300 | 4,336 | LSE | 13:33:37 | 1746718 |
| ||
21 | 4,336 | LSE | 13:33:37 | 1746716 |
| ||
36 | 4,336 | LSE | 13:34:24 | 1747381 |
| ||
327 | 4,336 | LSE | 13:35:16 | 1748018 |
| ||
92 | 4,336 | LSE | 13:35:49 | 1748391 |
| ||
331 | 4,336 | LSE | 13:39:17 | 1751027 |
| ||
332 | 4,336 | LSE | 13:39:17 | 1751025 |
| ||
359 | 4,336 | LSE | 13:39:17 | 1751023 |
| ||
296 | 4,335 | LSE | 13:39:24 | 1751188 |
| ||
274 | 4,336 | LSE | 13:39:24 | 1751185 |
| ||
354 | 4,334 | LSE | 13:39:46 | 1751444 |
| ||
41 | 4,335 | LSE | 13:44:00 | 1754244 |
| ||
115 | 4,335 | LSE | 13:44:11 | 1754363 |
| ||
87 | 4,335 | LSE | 13:44:11 | 1754355 |
| ||
39 | 4,335 | LSE | 13:44:11 | 1754357 |
| ||
100 | 4,335 | LSE | 13:44:11 | 1754359 |
| ||
54 | 4,335 | LSE | 13:44:11 | 1754361 |
| ||
296 | 4,334 | LSE | 13:44:41 | 1754620 |
| ||
117 | 4,333 | LSE | 13:45:38 | 1755405 |
| ||
221 | 4,333 | LSE | 13:45:38 | 1755403 |
| ||
43 | 4,333 | LSE | 13:45:53 | 1755576 |
| ||
197 | 4,333 | LSE | 13:46:28 | 1756147 |
| ||
54 | 4,333 | LSE | 13:46:28 | 1756144 |
| ||
62 | 4,332 | LSE | 13:47:14 | 1756781 |
| ||
270 | 4,332 | LSE | 13:47:14 | 1756783 |
| ||
342 | 4,331 | LSE | 13:48:34 | 1757795 |
| ||
40 | 4,331 | LSE | 13:51:10 | 1760005 |
| ||
116 | 4,331 | LSE | 13:51:33 | 1760333 |
| ||
64 | 4,332 | LSE | 13:55:45 | 1763379 |
| ||
35 | 4,332 | LSE | 13:55:45 | 1763375 |
| ||
6 | 4,332 | LSE | 13:55:45 | 1763373 |
| ||
46 | 4,332 | LSE | 13:55:45 | 1763371 |
| ||
2 | 4,332 | LSE | 13:55:45 | 1763369 |
| ||
121 | 4,331 | LSE | 13:55:52 | 1763460 |
| ||
172 | 4,331 | LSE | 13:55:52 | 1763458 |
| ||
234 | 4,331 | LSE | 13:55:52 | 1763462 |
| ||
400 | 4,335 | LSE | 13:57:51 | 1764756 |
| ||
12 | 4,335 | LSE | 13:57:51 | 1764754 |
| ||
12 | 4,335 | LSE | 13:57:51 | 1764752 |
| ||
93 | 4,335 | LSE | 13:58:05 | 1764893 |
| ||
233 | 4,335 | LSE | 13:58:05 | 1764891 |
| ||
78 | 4,334 | LSE | 13:58:25 | 1765140 |
| ||
251 | 4,334 | LSE | 13:58:25 | 1765138 |
| ||
58 | 4,333 | LSE | 14:00:37 | 1767036 |
| ||
287 | 4,333 | LSE | 14:00:37 | 1767038 |
| ||
98 | 4,336 | LSE | 14:06:03 | 1771209 |
| ||
225 | 4,336 | LSE | 14:06:03 | 1771207 |
| ||
290 | 4,336 | LSE | 14:06:46 | 1771845 |
| ||
4 | 4,336 | LSE | 14:06:46 | 1771843 |
| ||
327 | 4,336 | LSE | 14:08:02 | 1772874 |
| ||
326 | 4,336 | LSE | 14:10:06 | 1774895 |
| ||
100 | 4,336 | LSE | 14:10:21 | 1775117 |
| ||
36 | 4,336 | LSE | 14:10:21 | 1775115 |
| ||
180 | 4,336 | LSE | 14:10:41 | 1775291 |
| ||
42 | 4,336 | LSE | 14:10:41 | 1775295 |
| ||
122 | 4,336 | LSE | 14:10:41 | 1775293 |
| ||
22 | 4,334 | LSE | 14:13:31 | 1777782 |
| ||
46 | 4,334 | LSE | 14:13:31 | 1777780 |
| ||
66 | 4,334 | LSE | 14:13:31 | 1777778 |
| ||
100 | 4,334 | LSE | 14:13:31 | 1777776 |
| ||
47 | 4,334 | LSE | 14:13:31 | 1777774 |
| ||
1 | 4,333 | LSE | 14:13:35 | 1777885 |
| ||
150 | 4,333 | LSE | 14:13:46 | 1778085 |
| ||
164 | 4,333 | LSE | 14:13:46 | 1778083 |
| ||
239 | 4,330 | LSE | 14:16:08 | 1780207 |
| ||
78 | 4,330 | LSE | 14:16:08 | 1780209 |
| ||
233 | 4,330 | LSE | 14:17:00 | 1780837 |
| ||
129 | 4,330 | LSE | 14:17:00 | 1780835 |
| ||
341 | 4,330 | LSE | 14:18:04 | 1781854 |
| ||
334 | 4,332 | LSE | 14:24:50 | 1788243 |
| ||
369 | 4,332 | LSE | 14:24:50 | 1788241 |
| ||
94 | 4,332 | LSE | 14:24:50 | 1788239 |
| ||
222 | 4,332 | LSE | 14:24:50 | 1788237 |
| ||
3 | 4,334 | LSE | 14:25:21 | 1788853 |
| ||
170 | 4,334 | LSE | 14:25:46 | 1789543 |
| ||
130 | 4,334 | LSE | 14:25:46 | 1789545 |
| ||
171 | 4,334 | LSE | 14:25:46 | 1789547 |
| ||
100 | 4,334 | LSE | 14:25:58 | 1789705 |
| ||
77 | 4,334 | LSE | 14:27:58 | 1791849 |
| ||
14 | 4,334 | LSE | 14:27:58 | 1791847 |
| ||
340 | 4,333 | LSE | 14:28:06 | 1792037 |
| ||
13 | 4,333 | LSE | 14:29:32 | 1793978 |
| ||
1 | 4,333 | LSE | 14:29:43 | 1794244 |
| ||
1 | 4,333 | LSE | 14:29:43 | 1794242 |
| ||
2 | 4,333 | LSE | 14:29:43 | 1794240 |
| ||
357 | 4,334 | LSE | 14:30:10 | 1797083 |
| ||
330 | 4,334 | LSE | 14:30:14 | 1797252 |
| ||
392 | 4,334 | LSE | 14:30:49 | 1798480 |
| ||
342 | 4,334 | LSE | 14:31:02 | 1799089 |
| ||
396 | 4,332 | LSE | 14:31:11 | 1799427 |
| ||
447 | 4,335 | LSE | 14:31:48 | 1800742 |
| ||
84 | 4,336 | LSE | 14:31:48 | 1800737 |
| ||
400 | 4,336 | LSE | 14:31:48 | 1800735 |
| ||
42 | 4,336 | LSE | 14:31:48 | 1800722 |
| ||
253 | 4,336 | LSE | 14:31:48 | 1800720 |
| ||
319 | 4,332 | LSE | 14:32:10 | 1801615 |
| ||
102 | 4,340 | LSE | 14:33:59 | 1804528 |
| ||
79 | 4,338 | LSE | 14:34:06 | 1804749 |
| ||
236 | 4,340 | LSE | 14:34:06 | 1804745 |
| ||
340 | 4,340 | LSE | 14:34:06 | 1804747 |
| ||
327 | 4,338 | LSE | 14:34:13 | 1804956 |
| ||
362 | 4,337 | LSE | 14:34:19 | 1805212 |
| ||
121 | 4,338 | LSE | 14:35:42 | 1807124 |
| ||
46 | 4,338 | LSE | 14:35:42 | 1807122 |
| ||
86 | 4,338 | LSE | 14:35:42 | 1807120 |
| ||
84 | 4,338 | LSE | 14:35:42 | 1807118 |
| ||
400 | 4,338 | LSE | 14:35:42 | 1807116 |
| ||
314 | 4,338 | LSE | 14:35:42 | 1807104 |
| ||
318 | 4,336 | LSE | 14:36:04 | 1807658 |
| ||
321 | 4,336 | LSE | 14:37:14 | 1809366 |
| ||
349 | 4,335 | LSE | 14:37:21 | 1809595 |
| ||
317 | 4,336 | LSE | 14:39:09 | 1812950 |
| ||
6 | 4,339 | LSE | 14:40:07 | 1814274 |
| ||
400 | 4,339 | LSE | 14:40:07 | 1814272 |
| ||
197 | 4,339 | LSE | 14:40:27 | 1814769 |
| ||
151 | 4,339 | LSE | 14:40:27 | 1814767 |
| ||
400 | 4,340 | LSE | 14:40:59 | 1815648 |
| ||
400 | 4,340 | LSE | 14:41:08 | 1815872 |
| ||
86 | 4,342 | LSE | 14:42:25 | 1817559 |
| ||
84 | 4,342 | LSE | 14:42:25 | 1817557 |
| ||
50 | 4,342 | LSE | 14:42:25 | 1817555 |
| ||
86 | 4,342 | LSE | 14:42:25 | 1817553 |
| ||
280 | 4,342 | LSE | 14:42:25 | 1817549 |
| ||
28 | 4,342 | LSE | 14:42:25 | 1817551 |
| ||
291 | 4,342 | LSE | 14:43:18 | 1818980 |
| ||
356 | 4,342 | LSE | 14:43:39 | 1819527 |
| ||
200 | 4,344 | LSE | 14:44:26 | 1820654 |
| ||
319 | 4,344 | LSE | 14:44:26 | 1820639 |
| ||
115 | 4,344 | LSE | 14:45:14 | 1821852 |
| ||
49 | 4,344 | LSE | 14:45:14 | 1821850 |
| ||
86 | 4,344 | LSE | 14:45:14 | 1821848 |
| ||
84 | 4,344 | LSE | 14:45:14 | 1821846 |
| ||
25 | 4,344 | LSE | 14:45:14 | 1821844 |
| ||
290 | 4,344 | LSE | 14:45:14 | 1821842 |
| ||
361 | 4,343 | LSE | 14:46:01 | 1822938 |
| ||
400 | 4,340 | LSE | 14:47:01 | 1824662 |
| ||
130 | 4,346 | LSE | 14:48:31 | 1826896 |
| ||
222 | 4,346 | LSE | 14:48:31 | 1826898 |
| ||
315 | 4,347 | LSE | 14:48:31 | 1826889 |
| ||
309 | 4,345 | LSE | 14:48:47 | 1827258 |
| ||
34 | 4,345 | LSE | 14:48:47 | 1827260 |
| ||
302 | 4,342 | LSE | 14:49:03 | 1827662 |
| ||
284 | 4,341 | LSE | 14:49:46 | 1828922 |
| ||
311 | 4,336 | LSE | 14:50:47 | 1830497 |
| ||
296 | 4,343 | LSE | 14:52:46 | 1833685 |
| ||
180 | 4,342 | LSE | 14:53:27 | 1834577 |
| ||
172 | 4,342 | LSE | 14:53:27 | 1834575 |
| ||
347 | 4,342 | LSE | 14:55:28 | 1837175 |
| ||
6 | 4,342 | LSE | 14:55:28 | 1837173 |
| ||
168 | 4,341 | LSE | 14:55:45 | 1837584 |
| ||
157 | 4,341 | LSE | 14:55:45 | 1837586 |
| ||
332 | 4,345 | LSE | 14:57:04 | 1839171 |
| ||
200 | 4,348 | LSE | 14:57:54 | 1840449 |
| ||
354 | 4,347 | LSE | 14:58:08 | 1840932 |
| ||
86 | 4,348 | LSE | 14:58:51 | 1841752 |
| ||
303 | 4,349 | LSE | 14:58:51 | 1841750 |
| ||
30 | 4,347 | LSE | 14:58:58 | 1841970 |
| ||
282 | 4,347 | LSE | 14:58:58 | 1841968 |
| ||
352 | 4,347 | LSE | 14:58:58 | 1841966 |
| ||
117 | 4,346 | LSE | 14:59:46 | 1843308 |
| ||
215 | 4,346 | LSE | 14:59:46 | 1843310 |
| ||
345 | 4,344 | LSE | 15:00:11 | 1844951 |
| ||
400 | 4,339 | LSE | 15:01:28 | 1846982 |
| ||
362 | 4,341 | LSE | 15:02:33 | 1848440 |
| ||
143 | 4,340 | LSE | 15:02:51 | 1848812 |
| ||
176 | 4,340 | LSE | 15:02:51 | 1848810 |
| ||
75 | 4,337 | LSE | 15:03:06 | 1849397 |
| ||
274 | 4,337 | LSE | 15:03:06 | 1849395 |
| ||
400 | 4,337 | LSE | 15:04:20 | 1851047 |
| ||
328 | 4,337 | LSE | 15:04:45 | 1851557 |
| ||
316 | 4,337 | LSE | 15:05:31 | 1852860 |
| ||
317 | 4,335 | LSE | 15:05:51 | 1853258 |
| ||
62 | 4,338 | LSE | 15:07:34 | 1855972 |
| ||
86 | 4,339 | LSE | 15:07:34 | 1855958 |
| ||
84 | 4,339 | LSE | 15:07:34 | 1855956 |
| ||
52 | 4,339 | LSE | 15:07:34 | 1855954 |
| ||
110 | 4,339 | LSE | 15:07:34 | 1855952 |
| ||
167 | 4,338 | LSE | 15:07:35 | 1855994 |
| ||
33 | 4,338 | LSE | 15:07:35 | 1855992 |
| ||
44 | 4,338 | LSE | 15:07:35 | 1855996 |
| ||
187 | 4,338 | LSE | 15:08:27 | 1857431 |
| ||
160 | 4,338 | LSE | 15:08:27 | 1857433 |
| ||
314 | 4,336 | LSE | 15:08:31 | 1857516 |
| ||
290 | 4,337 | LSE | 15:09:37 | 1858980 |
| ||
400 | 4,337 | LSE | 15:10:23 | 1860126 |
| ||
303 | 4,337 | LSE | 15:12:03 | 1862397 |
| ||
58 | 4,337 | LSE | 15:12:03 | 1862395 |
| ||
93 | 4,336 | LSE | 15:12:16 | 1862661 |
| ||
124 | 4,336 | LSE | 15:12:30 | 1862939 |
| ||
54 | 4,336 | LSE | 15:12:30 | 1862941 |
| ||
117 | 4,336 | LSE | 15:12:30 | 1862943 |
| ||
244 | 4,336 | LSE | 15:12:30 | 1862936 |
| ||
133 | 4,332 | LSE | 15:13:24 | 1864167 |
| ||
207 | 4,332 | LSE | 15:13:24 | 1864165 |
| ||
120 | 4,336 | LSE | 15:14:53 | 1865949 |
| ||
177 | 4,334 | LSE | 15:15:04 | 1866335 |
| ||
67 | 4,334 | LSE | 15:15:04 | 1866333 |
| ||
38 | 4,334 | LSE | 15:15:06 | 1866380 |
| ||
104 | 4,334 | LSE | 15:15:06 | 1866378 |
| ||
10 | 4,334 | LSE | 15:15:07 | 1866407 |
| ||
12 | 4,334 | LSE | 15:15:07 | 1866404 |
| ||
10 | 4,334 | LSE | 15:15:49 | 1867381 |
| ||
81 | 4,334 | LSE | 15:15:55 | 1867519 |
| ||
173 | 4,334 | LSE | 15:15:55 | 1867517 |
| ||
294 | 4,335 | LSE | 15:16:30 | 1868705 |
| ||
99 | 4,334 | LSE | 15:16:56 | 1869335 |
| ||
10 | 4,335 | LSE | 15:17:43 | 1870293 |
| ||
284 | 4,335 | LSE | 15:17:52 | 1870492 |
| ||
120 | 4,336 | LSE | 15:18:21 | 1871139 |
| ||
48 | 4,336 | LSE | 15:18:21 | 1871141 |
| ||
86 | 4,336 | LSE | 15:18:21 | 1871143 |
| ||
84 | 4,336 | LSE | 15:18:21 | 1871145 |
| ||
110 | 4,336 | LSE | 15:18:21 | 1871147 |
| ||
103 | 4,337 | LSE | 15:19:02 | 1872193 |
| ||
200 | 4,338 | LSE | 15:19:11 | 1872412 |
| ||
178 | 4,337 | LSE | 15:20:19 | 1873951 |
| ||
2 | 4,337 | LSE | 15:20:19 | 1873949 |
| ||
123 | 4,337 | LSE | 15:21:02 | 1874842 |
| ||
259 | 4,336 | LSE | 15:21:13 | 1875089 |
| ||
50 | 4,336 | LSE | 15:21:13 | 1875087 |
| ||
45 | 4,335 | LSE | 15:21:26 | 1875394 |
| ||
304 | 4,335 | LSE | 15:21:26 | 1875396 |
| ||
9 | 4,335 | LSE | 15:22:20 | 1876547 |
| ||
300 | 4,335 | LSE | 15:22:20 | 1876545 |
| ||
5 | 4,335 | LSE | 15:22:20 | 1876543 |
| ||
198 | 4,333 | LSE | 15:23:29 | 1877989 |
| ||
127 | 4,333 | LSE | 15:23:29 | 1877982 |
| ||
250 | 4,330 | LSE | 15:24:18 | 1879103 |
| ||
53 | 4,330 | LSE | 15:24:18 | 1879101 |
| ||
330 | 4,329 | LSE | 15:25:54 | 1882923 |
| ||
168 | 4,327 | LSE | 15:25:56 | 1882990 |
| ||
174 | 4,327 | LSE | 15:25:56 | 1882992 |
| ||
321 | 4,325 | LSE | 15:26:49 | 1884135 |
| ||
318 | 4,320 | LSE | 15:28:29 | 1886406 |
| ||
476 | 4,322 | LSE | 15:30:31 | 1889444 |
| ||
87 | 4,322 | LSE | 15:30:31 | 1889442 |
| ||
52 | 4,321 | LSE | 15:30:36 | 1889545 |
| ||
62 | 4,321 | LSE | 15:30:36 | 1889543 |
| ||
209 | 4,321 | LSE | 15:30:36 | 1889541 |
| ||
300 | 4,317 | LSE | 15:33:37 | 1893630 |
| ||
93 | 4,317 | LSE | 15:33:37 | 1893632 |
| ||
359 | 4,318 | LSE | 15:33:37 | 1893624 |
| ||
311 | 4,319 | LSE | 15:34:44 | 1895144 |
| ||
40 | 4,319 | LSE | 15:34:44 | 1895142 |
| ||
93 | 4,319 | LSE | 15:36:03 | 1896884 |
| ||
236 | 4,319 | LSE | 15:36:03 | 1896882 |
| ||
198 | 4,320 | LSE | 15:37:49 | 1898773 |
| ||
108 | 4,320 | LSE | 15:37:49 | 1898771 |
| ||
200 | 4,320 | LSE | 15:37:49 | 1898769 |
| ||
122 | 4,319 | LSE | 15:38:03 | 1899210 |
| ||
41 | 4,319 | LSE | 15:38:03 | 1899208 |
| ||
53 | 4,319 | LSE | 15:38:03 | 1899206 |
| ||
108 | 4,319 | LSE | 15:38:03 | 1899204 |
| ||
281 | 4,319 | LSE | 15:38:03 | 1899198 |
| ||
30 | 4,319 | LSE | 15:38:03 | 1899201 |
| ||
57 | 4,325 | LSE | 15:40:43 | 1902752 |
| ||
253 | 4,325 | LSE | 15:40:43 | 1902750 |
| ||
400 | 4,324 | LSE | 15:40:59 | 1903059 |
| ||
300 | 4,327 | LSE | 15:42:54 | 1905623 |
| ||
339 | 4,327 | LSE | 15:42:54 | 1905621 |
| ||
327 | 4,329 | LSE | 15:44:04 | 1907388 |
| ||
38 | 4,328 | LSE | 15:44:52 | 1908414 |
| ||
300 | 4,328 | LSE | 15:44:52 | 1908412 |
| ||
144 | 4,328 | LSE | 15:45:37 | 1909603 |
| ||
200 | 4,328 | LSE | 15:45:37 | 1909601 |
| ||
167 | 4,326 | LSE | 15:45:39 | 1909659 |
| ||
346 | 4,327 | LSE | 15:45:39 | 1909655 |
| ||
135 | 4,326 | LSE | 15:45:57 | 1910096 |
| ||
139 | 4,331 | LSE | 15:48:18 | 1913002 |
| ||
35 | 4,331 | LSE | 15:48:41 | 1913510 |
| ||
323 | 4,330 | LSE | 15:48:41 | 1913512 |
| ||
105 | 4,331 | LSE | 15:48:41 | 1913514 |
| ||
108 | 4,331 | LSE | 15:48:41 | 1913516 |
| ||
193 | 4,331 | LSE | 15:48:41 | 1913518 |
| ||
295 | 4,329 | LSE | 15:49:19 | 1914469 |
| ||
217 | 4,330 | LSE | 15:50:36 | 1915982 |
| ||
342 | 4,331 | LSE | 15:51:05 | 1916717 |
| ||
195 | 4,330 | LSE | 15:51:11 | 1916952 |
| ||
38 | 4,330 | LSE | 15:51:11 | 1916950 |
| ||
74 | 4,330 | LSE | 15:51:11 | 1916948 |
| ||
52 | 4,330 | LSE | 15:51:11 | 1916946 |
| ||
163 | 4,326 | LSE | 15:52:43 | 1919271 |
| ||
199 | 4,326 | LSE | 15:52:43 | 1919273 |
| ||
48 | 4,326 | LSE | 15:53:53 | 1920749 |
| ||
46 | 4,325 | LSE | 15:53:53 | 1920747 |
| ||
105 | 4,325 | LSE | 15:53:53 | 1920745 |
| ||
108 | 4,325 | LSE | 15:53:53 | 1920743 |
| ||
8 | 4,325 | LSE | 15:53:53 | 1920741 |
| ||
300 | 4,325 | LSE | 15:53:53 | 1920739 |
| ||
112 | 4,326 | LSE | 15:54:47 | 1921932 |
| ||
245 | 4,326 | LSE | 15:54:47 | 1921934 |
| ||
112 | 4,326 | LSE | 15:55:40 | 1923313 |
| ||
193 | 4,326 | LSE | 15:55:40 | 1923315 |
| ||
87 | 4,327 | LSE | 15:57:52 | 1926256 |
| ||
217 | 4,327 | LSE | 15:57:52 | 1926254 |
| ||
108 | 4,327 | LSE | 15:57:52 | 1926252 |
| ||
400 | 4,327 | LSE | 15:57:52 | 1926250 |
| ||
334 | 4,325 | LSE | 15:59:53 | 1929849 |
| ||
270 | 4,329 | LSE | 16:01:21 | 1934284 |
| ||
176 | 4,329 | LSE | 16:01:21 | 1934281 |
| ||
302 | 4,330 | LSE | 16:02:21 | 1936200 |
| ||
345 | 4,329 | LSE | 16:02:38 | 1936660 |
| ||
69 | 4,329 | LSE | 16:03:15 | 1937563 |
| ||
149 | 4,329 | LSE | 16:03:15 | 1937546 |
| ||
90 | 4,329 | LSE | 16:03:15 | 1937544 |
| ||
290 | 4,329 | LSE | 16:03:15 | 1937539 |
| ||
49 | 4,329 | LSE | 16:03:15 | 1937541 |
| ||
9 | 4,329 | LSE | 16:03:25 | 1937901 |
| ||
234 | 4,331 | LSE | 16:04:12 | 1939549 |
| ||
61 | 4,331 | LSE | 16:04:12 | 1939547 |
| ||
270 | 4,330 | LSE | 16:05:15 | 1941632 |
| ||
58 | 4,330 | LSE | 16:05:15 | 1941630 |
| ||
110 | 4,329 | LSE | 16:05:17 | 1941667 |
| ||
244 | 4,329 | LSE | 16:05:19 | 1941700 |
| ||
81 | 4,328 | LSE | 16:06:15 | 1943568 |
| ||
226 | 4,328 | LSE | 16:06:15 | 1943566 |
| ||
164 | 4,330 | LSE | 16:07:54 | 1946451 |
| ||
136 | 4,330 | LSE | 16:07:54 | 1946449 |
| ||
153 | 4,331 | LSE | 16:08:21 | 1947279 |
| ||
131 | 4,331 | LSE | 16:08:21 | 1947277 |
| ||
59 | 4,331 | LSE | 16:08:21 | 1947275 |
| ||
300 | 4,330 | LSE | 16:08:33 | 1947622 |
| ||
6 | 4,330 | LSE | 16:08:33 | 1947624 |
| ||
344 | 4,328 | LSE | 16:09:42 | 1949576 |
| ||
1 | 4,328 | LSE | 16:09:42 | 1949578 |
| ||
89 | 4,328 | LSE | 16:10:01 | 1950352 |
| ||
44 | 4,328 | LSE | 16:10:01 | 1950350 |
| ||
43 | 4,328 | LSE | 16:10:01 | 1950348 |
| ||
143 | 4,328 | LSE | 16:10:01 | 1950346 |
| ||
326 | 4,329 | LSE | 16:10:25 | 1951118 |
| ||
297 | 4,326 | LSE | 16:11:07 | 1952505 |
| ||
349 | 4,324 | LSE | 16:12:17 | 1954608 |
| ||
26 | 4,325 | LSE | 16:12:17 | 1954603 |
| ||
300 | 4,325 | LSE | 16:12:17 | 1954601 |
| ||
170 | 4,323 | LSE | 16:14:31 | 1959005 |
| ||
477 | 4,323 | LSE | 16:14:31 | 1959003 |
| ||
145 | 4,323 | LSE | 16:15:06 | 1960232 |
| ||
176 | 4,323 | LSE | 16:15:06 | 1960230 |
| ||
79 | 4,323 | LSE | 16:15:56 | 1961835 |
| ||
4 | 4,323 | LSE | 16:15:59 | 1961901 |
| ||
800 | 4,323 | LSE | 16:15:59 | 1961899 |
| ||
89 | 4,323 | LSE | 16:16:15 | 1962421 |
| ||
140 | 4,323 | LSE | 16:16:15 | 1962423 |
| ||
136 | 4,322 | LSE | 16:16:45 | 1963413 |
| ||
131 | 4,322 | LSE | 16:16:45 | 1963417 |
| ||
87 | 4,322 | LSE | 16:16:45 | 1963415 |
| ||
15 | 4,322 | LSE | 16:17:00 | 1963807 |
| ||
Euronext Dublin | |||||||
Number ofShares | Price per Share (EUR) | Trading Venue | Time of Transaction | MatchId | |||
122 | 49.90 | ISE | 08:08:18 | 1442952 | |||
78 | 49.90 | ISE | 08:08:18 | 1442950 | |||
160 | 49.90 | ISE | 08:08:31 | 1443113 | |||
105 | 49.88 | ISE | 08:08:33 | 1443142 | |||
239 | 49.88 | ISE | 08:08:33 | 1443140 | |||
86 | 49.87 | ISE | 08:09:40 | 1444085 | |||
285 | 49.87 | ISE | 08:09:40 | 1444083 | |||
336 | 49.80 | ISE | 08:10:23 | 1444806 | |||
373 | 49.79 | ISE | 08:11:34 | 1446292 | |||
361 | 49.77 | ISE | 08:14:05 | 1448862 | |||
88 | 49.78 | ISE | 08:14:29 | 1449212 | |||
392 | 49.83 | ISE | 08:15:27 | 1450383 | |||
380 | 49.85 | ISE | 08:16:40 | 1451787 | |||
282 | 49.85 | ISE | 08:16:40 | 1451771 | |||
96 | 49.85 | ISE | 08:16:40 | 1451769 | |||
368 | 49.93 | ISE | 08:18:32 | 1453870 | |||
416 | 49.92 | ISE | 08:18:51 | 1454200 | |||
352 | 49.94 | ISE | 08:20:15 | 1455662 | |||
371 | 49.90 | ISE | 08:21:05 | 1456798 | |||
406 | 49.83 | ISE | 08:21:56 | 1457903 | |||
275 | 49.84 | ISE | 08:24:15 | 1460730 | |||
108 | 49.84 | ISE | 08:24:15 | 1460728 | |||
120 | 49.92 | ISE | 08:26:20 | 1463586 | |||
414 | 49.94 | ISE | 08:26:20 | 1463577 | |||
274 | 49.92 | ISE | 08:26:21 | 1463607 | |||
23 | 49.91 | ISE | 08:28:07 | 1465599 | |||
320 | 49.91 | ISE | 08:28:07 | 1465597 | |||
145 | 49.84 | ISE | 08:29:27 | 1467410 | |||
122 | 49.84 | ISE | 08:29:27 | 1467408 | |||
118 | 49.84 | ISE | 08:29:27 | 1467406 | |||
234 | 49.84 | ISE | 08:31:35 | 1470509 | |||
119 | 49.84 | ISE | 08:31:35 | 1470511 | |||
191 | 49.83 | ISE | 08:31:50 | 1470893 | |||
200 | 49.83 | ISE | 08:31:50 | 1470891 | |||
397 | 49.82 | ISE | 08:33:40 | 1473313 | |||
389 | 49.80 | ISE | 08:34:49 | 1474984 | |||
84 | 49.76 | ISE | 08:36:57 | 1478065 | |||
125 | 49.76 | ISE | 08:36:57 | 1478063 | |||
50 | 49.76 | ISE | 08:36:57 | 1478061 | |||
105 | 49.76 | ISE | 08:36:57 | 1478059 | |||
55 | 49.76 | ISE | 08:36:57 | 1478057 | |||
392 | 49.76 | ISE | 08:36:57 | 1478055 | |||
395 | 49.73 | ISE | 08:39:51 | 1481992 | |||
366 | 49.85 | ISE | 08:42:55 | 1486232 | |||
64 | 49.84 | ISE | 08:42:58 | 1486301 | |||
340 | 49.84 | ISE | 08:43:32 | 1487122 | |||
110 | 49.84 | ISE | 08:45:20 | 1489699 | |||
110 | 49.84 | ISE | 08:45:20 | 1489697 | |||
325 | 49.84 | ISE | 08:45:20 | 1489686 | |||
38 | 49.84 | ISE | 08:45:20 | 1489688 | |||
397 | 49.85 | ISE | 08:47:54 | 1494029 | |||
75 | 49.83 | ISE | 08:47:55 | 1494077 | |||
195 | 49.83 | ISE | 08:47:55 | 1494075 | |||
135 | 49.83 | ISE | 08:47:55 | 1494072 | |||
270 | 49.78 | ISE | 08:51:18 | 1499539 | |||
146 | 49.78 | ISE | 08:51:18 | 1499537 | |||
405 | 49.76 | ISE | 08:52:25 | 1501303 | |||
186 | 49.82 | ISE | 08:59:10 | 1511314 | |||
65 | 49.82 | ISE | 08:59:10 | 1511318 | |||
125 | 49.82 | ISE | 08:59:10 | 1511316 | |||
216 | 49.82 | ISE | 08:59:10 | 1511312 | |||
173 | 49.82 | ISE | 08:59:10 | 1511310 | |||
387 | 49.81 | ISE | 08:59:11 | 1511320 | |||
119 | 49.82 | ISE | 09:01:10 | 1513873 | |||
105 | 49.82 | ISE | 09:01:10 | 1513871 | |||
125 | 49.82 | ISE | 09:01:10 | 1513869 | |||
366 | 49.82 | ISE | 09:01:10 | 1513866 | |||
413 | 49.88 | ISE | 09:03:37 | 1516554 | |||
378 | 49.92 | ISE | 09:06:03 | 1519208 | |||
371 | 49.93 | ISE | 09:06:03 | 1519204 | |||
409 | 49.93 | ISE | 09:08:59 | 1524519 | |||
363 | 49.93 | ISE | 09:10:10 | 1525817 | |||
343 | 49.91 | ISE | 09:14:05 | 1529925 | |||
404 | 49.92 | ISE | 09:16:12 | 1532104 | |||
75 | 49.94 | ISE | 09:17:06 | 1532831 | |||
285 | 49.94 | ISE | 09:17:07 | 1532852 | |||
340 | 50.00 | ISE | 09:19:56 | 1535968 | |||
43 | 50.02 | ISE | 09:20:52 | 1536965 | |||
176 | 50.02 | ISE | 09:20:52 | 1536957 | |||
190 | 50.02 | ISE | 09:20:52 | 1536955 | |||
394 | 50.10 | ISE | 09:26:59 | 1542894 | |||
152 | 50.10 | ISE | 09:26:59 | 1542892 | |||
253 | 50.10 | ISE | 09:26:59 | 1542890 | |||
82 | 50.08 | ISE | 09:28:30 | 1544349 | |||
306 | 50.08 | ISE | 09:28:30 | 1544347 | |||
341 | 50.06 | ISE | 09:28:39 | 1544592 | |||
344 | 50.12 | ISE | 09:31:53 | 1548192 | |||
233 | 50.12 | ISE | 09:33:00 | 1549325 | |||
125 | 50.12 | ISE | 09:33:00 | 1549323 | |||
211 | 50.10 | ISE | 09:33:33 | 1550007 | |||
125 | 50.10 | ISE | 09:33:33 | 1550005 | |||
374 | 50.04 | ISE | 09:35:10 | 1552094 | |||
358 | 50.04 | ISE | 09:37:31 | 1555495 | |||
417 | 50.08 | ISE | 09:39:47 | 1558213 | |||
391 | 50.06 | ISE | 09:41:56 | 1560643 | |||
406 | 50.06 | ISE | 09:44:03 | 1562923 | |||
377 | 50.14 | ISE | 09:48:30 | 1566788 | |||
77 | 50.18 | ISE | 09:50:32 | 1569809 | |||
208 | 50.18 | ISE | 09:50:41 | 1569921 | |||
130 | 50.18 | ISE | 09:50:42 | 1569927 | |||
402 | 50.18 | ISE | 09:51:46 | 1570928 | |||
401 | 50.18 | ISE | 09:55:51 | 1574602 | |||
380 | 50.20 | ISE | 09:55:51 | 1574600 | |||
417 | 50.14 | ISE | 10:00:01 | 1579037 | |||
397 | 50.16 | ISE | 10:01:41 | 1580566 | |||
388 | 50.16 | ISE | 10:06:25 | 1585232 | |||
341 | 50.14 | ISE | 10:07:28 | 1586080 | |||
401 | 50.14 | ISE | 10:09:34 | 1587855 | |||
336 | 50.20 | ISE | 10:11:57 | 1589860 | |||
146 | 50.18 | ISE | 10:12:51 | 1590918 | |||
242 | 50.18 | ISE | 10:12:51 | 1590916 | |||
12 | 50.20 | ISE | 10:16:09 | 1594432 | |||
4 | 50.20 | ISE | 10:16:09 | 1594430 | |||
11 | 50.20 | ISE | 10:16:09 | 1594434 | |||
359 | 50.20 | ISE | 10:16:09 | 1594436 | |||
349 | 50.22 | ISE | 10:17:34 | 1595558 | |||
417 | 50.24 | ISE | 10:19:10 | 1596845 | |||
107 | 50.26 | ISE | 10:22:31 | 1599796 | |||
88 | 50.26 | ISE | 10:22:32 | 1599811 | |||
135 | 50.26 | ISE | 10:22:32 | 1599808 | |||
32 | 50.26 | ISE | 10:22:32 | 1599806 | |||
235 | 50.26 | ISE | 10:26:31 | 1603321 | |||
114 | 50.26 | ISE | 10:26:31 | 1603319 | |||
63 | 50.26 | ISE | 10:26:36 | 1603423 | |||
275 | 50.26 | ISE | 10:26:36 | 1603421 | |||
11 | 50.26 | ISE | 10:26:36 | 1603419 | |||
417 | 50.22 | ISE | 10:30:04 | 1607241 | |||
369 | 50.24 | ISE | 10:30:04 | 1607229 | |||
372 | 50.26 | ISE | 10:33:34 | 1612353 | |||
376 | 50.34 | ISE | 10:37:38 | 1617538 | |||
97 | 50.32 | ISE | 10:38:05 | 1618229 | |||
172 | 50.32 | ISE | 10:38:05 | 1618227 | |||
93 | 50.32 | ISE | 10:38:05 | 1618225 | |||
418 | 50.28 | ISE | 10:38:57 | 1619519 | |||
172 | 50.32 | ISE | 10:46:20 | 1630567 | |||
172 | 50.32 | ISE | 10:46:20 | 1630565 | |||
349 | 50.32 | ISE | 10:46:20 | 1630562 | |||
289 | 50.32 | ISE | 10:46:20 | 1630560 | |||
68 | 50.32 | ISE | 10:46:20 | 1630558 | |||
414 | 50.30 | ISE | 10:47:31 | 1632277 | |||
352 | 50.30 | ISE | 10:49:43 | 1635790 | |||
407 | 50.30 | ISE | 10:50:52 | 1637954 | |||
39 | 50.32 | ISE | 10:53:58 | 1642894 | |||
172 | 50.32 | ISE | 10:53:58 | 1642892 | |||
172 | 50.32 | ISE | 10:53:58 | 1642890 | |||
3 | 50.32 | ISE | 10:53:58 | 1642888 | |||
262 | 50.32 | ISE | 10:53:58 | 1642883 | |||
373 | 50.32 | ISE | 10:53:58 | 1642885 | |||
9 | 50.32 | ISE | 10:53:58 | 1642881 | |||
71 | 50.32 | ISE | 10:53:58 | 1642879 | |||
351 | 50.32 | ISE | 10:55:21 | 1645078 | |||
42 | 50.32 | ISE | 10:58:00 | 1649472 | |||
336 | 50.32 | ISE | 10:58:00 | 1649470 | |||
905 | 50.34 | ISE | 11:02:04 | 1653043 | |||
72 | 50.34 | ISE | 11:07:36 | 1656464 | |||
280 | 50.34 | ISE | 11:07:36 | 1656462 | |||
714 | 50.34 | ISE | 11:07:36 | 1656460 | |||
504 | 50.32 | ISE | 11:07:37 | 1656469 | |||
345 | 50.30 | ISE | 11:10:21 | 1658192 | |||
125 | 50.30 | ISE | 11:10:21 | 1658190 | |||
288 | 50.30 | ISE | 11:11:31 | 1658772 | |||
81 | 50.30 | ISE | 11:11:31 | 1658770 | |||
372 | 50.34 | ISE | 11:19:00 | 1663155 | |||
383 | 50.34 | ISE | 11:19:00 | 1663153 | |||
354 | 50.32 | ISE | 11:22:26 | 1665523 | |||
344 | 50.32 | ISE | 11:26:43 | 1667945 | |||
18 | 50.32 | ISE | 11:26:43 | 1667943 | |||
125 | 50.32 | ISE | 11:26:43 | 1667941 | |||
272 | 50.32 | ISE | 11:26:43 | 1667939 | |||
149 | 50.30 | ISE | 11:26:45 | 1667969 | |||
215 | 50.30 | ISE | 11:26:45 | 1667967 | |||
409 | 50.30 | ISE | 11:26:45 | 1667964 | |||
357 | 50.26 | ISE | 11:30:07 | 1670364 | |||
413 | 50.26 | ISE | 11:34:17 | 1672702 | |||
198 | 50.28 | ISE | 11:40:01 | 1675662 | |||
216 | 50.28 | ISE | 11:40:01 | 1675660 | |||
417 | 50.28 | ISE | 11:40:01 | 1675658 | |||
373 | 50.26 | ISE | 11:41:05 | 1676277 | |||
336 | 50.24 | ISE | 11:46:09 | 1678945 | |||
40 | 50.22 | ISE | 11:46:15 | 1679076 | |||
60 | 50.22 | ISE | 11:46:15 | 1679074 | |||
100 | 50.22 | ISE | 11:46:15 | 1679072 | |||
149 | 50.22 | ISE | 11:46:15 | 1679070 | |||
347 | 50.22 | ISE | 11:49:30 | 1680799 | |||
376 | 50.22 | ISE | 11:52:47 | 1682535 | |||
366 | 50.20 | ISE | 11:53:47 | 1682971 | |||
338 | 50.18 | ISE | 12:00:13 | 1686524 | |||
362 | 50.18 | ISE | 12:00:13 | 1686522 | |||
411 | 50.16 | ISE | 12:05:26 | 1689617 | |||
517 | 50.16 | ISE | 12:05:26 | 1689615 | |||
92 | 50.14 | ISE | 12:05:41 | 1689749 | |||
296 | 50.14 | ISE | 12:05:41 | 1689741 | |||
379 | 50.14 | ISE | 12:10:51 | 1692564 | |||
197 | 50.16 | ISE | 12:12:23 | 1693213 | |||
125 | 50.16 | ISE | 12:12:23 | 1693211 | |||
73 | 50.16 | ISE | 12:12:23 | 1693215 | |||
424 | 50.16 | ISE | 12:19:46 | 1697366 | |||
343 | 50.16 | ISE | 12:19:46 | 1697364 | |||
395 | 50.14 | ISE | 12:21:07 | 1698249 | |||
229 | 50.14 | ISE | 12:21:07 | 1698245 | |||
226 | 50.14 | ISE | 12:21:07 | 1698243 | |||
343 | 50.12 | ISE | 12:22:50 | 1699048 | |||
394 | 50.12 | ISE | 12:26:58 | 1701215 | |||
366 | 50.10 | ISE | 12:32:07 | 1704628 | |||
416 | 50.08 | ISE | 12:33:02 | 1705078 | |||
387 | 50.08 | ISE | 12:34:27 | 1705770 | |||
395 | 50.08 | ISE | 12:43:46 | 1711000 | |||
408 | 50.08 | ISE | 12:43:46 | 1710998 | |||
413 | 50.06 | ISE | 12:44:27 | 1711436 | |||
352 | 50.06 | ISE | 12:44:46 | 1711662 | |||
397 | 50.10 | ISE | 12:49:31 | 1714679 | |||
336 | 50.08 | ISE | 12:51:00 | 1715662 | |||
407 | 50.02 | ISE | 12:54:28 | 1718132 | |||
347 | 50.06 | ISE | 13:03:11 | 1723489 | |||
132 | 50.06 | ISE | 13:03:11 | 1723487 | |||
250 | 50.06 | ISE | 13:03:11 | 1723485 | |||
186 | 50.04 | ISE | 13:04:45 | 1724897 | |||
195 | 50.04 | ISE | 13:04:45 | 1724895 | |||
255 | 50.04 | ISE | 13:06:02 | 1726157 | |||
125 | 50.04 | ISE | 13:06:02 | 1726155 | |||
27 | 50.08 | ISE | 13:09:23 | 1728743 | |||
162 | 50.08 | ISE | 13:09:23 | 1728741 | |||
161 | 50.08 | ISE | 13:09:23 | 1728739 | |||
384 | 50.08 | ISE | 13:09:23 | 1728736 | |||
23 | 50.08 | ISE | 13:09:23 | 1728734 | |||
1 | 50.08 | ISE | 13:18:11 | 1734270 | |||
168 | 50.08 | ISE | 13:18:11 | 1734268 | |||
86 | 50.08 | ISE | 13:18:11 | 1734266 | |||
160 | 50.08 | ISE | 13:18:11 | 1734262 | |||
182 | 50.08 | ISE | 13:18:11 | 1734258 | |||
87 | 50.08 | ISE | 13:18:11 | 1734260 | |||
135 | 50.08 | ISE | 13:18:11 | 1734264 | |||
209 | 50.08 | ISE | 13:19:55 | 1735482 | |||
161 | 50.08 | ISE | 13:19:55 | 1735480 | |||
218 | 50.08 | ISE | 13:23:10 | 1737682 | |||
95 | 50.08 | ISE | 13:23:10 | 1737680 | |||
404 | 50.10 | ISE | 13:25:00 | 1738806 | |||
204 | 50.10 | ISE | 13:25:00 | 1738804 | |||
163 | 50.10 | ISE | 13:25:00 | 1738802 | |||
424 | 50.10 | ISE | 13:28:45 | 1741956 | |||
230 | 50.16 | ISE | 13:34:24 | 1747360 | |||
125 | 50.16 | ISE | 13:34:24 | 1747358 | |||
202 | 50.16 | ISE | 13:34:24 | 1747356 | |||
66 | 50.16 | ISE | 13:34:24 | 1747354 | |||
202 | 50.16 | ISE | 13:34:24 | 1747352 | |||
72 | 50.16 | ISE | 13:34:24 | 1747338 | |||
374 | 50.16 | ISE | 13:34:24 | 1747336 | |||
202 | 50.16 | ISE | 13:34:24 | 1747334 | |||
11 | 50.16 | ISE | 13:34:24 | 1747328 | |||
447 | 50.16 | ISE | 13:34:24 | 1747332 | |||
126 | 50.16 | ISE | 13:34:24 | 1747330 | |||
77 | 50.14 | ISE | 13:35:49 | 1748377 | |||
306 | 50.14 | ISE | 13:35:49 | 1748375 | |||
400 | 50.14 | ISE | 13:39:17 | 1751029 | |||
416 | 50.14 | ISE | 13:39:17 | 1751031 | |||
14 | 50.12 | ISE | 13:43:03 | 1753585 | |||
73 | 50.12 | ISE | 13:45:15 | 1755106 | |||
162 | 50.12 | ISE | 13:45:15 | 1755110 | |||
297 | 50.12 | ISE | 13:45:15 | 1755108 | |||
213 | 50.12 | ISE | 13:45:15 | 1755112 | |||
381 | 50.12 | ISE | 13:45:15 | 1755114 | |||
62 | 50.08 | ISE | 13:48:13 | 1757528 | |||
12 | 50.10 | ISE | 13:48:13 | 1757526 | |||
125 | 50.10 | ISE | 13:48:13 | 1757524 | |||
32 | 50.10 | ISE | 13:48:13 | 1757522 | |||
204 | 50.10 | ISE | 13:48:13 | 1757520 | |||
289 | 50.10 | ISE | 13:48:13 | 1757518 | |||
118 | 50.10 | ISE | 13:48:13 | 1757516 | |||
298 | 50.08 | ISE | 13:48:14 | 1757564 | |||
100 | 50.08 | ISE | 13:52:06 | 1760732 | |||
253 | 50.08 | ISE | 13:52:06 | 1760730 | |||
265 | 50.08 | ISE | 13:52:06 | 1760715 | |||
111 | 50.08 | ISE | 13:52:06 | 1760713 | |||
636 | 50.12 | ISE | 13:58:05 | 1764896 | |||
18 | 50.12 | ISE | 14:00:37 | 1767063 | |||
125 | 50.12 | ISE | 14:00:37 | 1767061 | |||
37 | 50.12 | ISE | 14:00:37 | 1767057 | |||
125 | 50.12 | ISE | 14:00:37 | 1767055 | |||
103 | 50.12 | ISE | 14:00:37 | 1767059 | |||
356 | 50.12 | ISE | 14:07:35 | 1772576 | |||
402 | 50.12 | ISE | 14:07:35 | 1772574 | |||
513 | 50.12 | ISE | 14:07:35 | 1772572 | |||
31 | 50.12 | ISE | 14:10:41 | 1775301 | |||
316 | 50.12 | ISE | 14:10:41 | 1775299 | |||
298 | 50.12 | ISE | 14:10:41 | 1775297 | |||
116 | 50.12 | ISE | 14:10:41 | 1775289 | |||
613 | 50.12 | ISE | 14:10:41 | 1775287 | |||
220 | 50.10 | ISE | 14:13:17 | 1777551 | |||
126 | 50.10 | ISE | 14:13:17 | 1777553 | |||
305 | 50.08 | ISE | 14:15:24 | 1779591 | |||
5 | 50.08 | ISE | 14:15:24 | 1779589 | |||
55 | 50.08 | ISE | 14:15:24 | 1779593 | |||
314 | 50.06 | ISE | 14:19:08 | 1782807 | |||
375 | 50.06 | ISE | 14:20:01 | 1783658 | |||
29 | 50.06 | ISE | 14:20:01 | 1783656 | |||
149 | 50.08 | ISE | 14:25:09 | 1788662 | |||
101 | 50.08 | ISE | 14:25:09 | 1788660 | |||
233 | 50.08 | ISE | 14:25:09 | 1788658 | |||
367 | 50.08 | ISE | 14:29:32 | 1793963 | |||
287 | 50.08 | ISE | 14:29:32 | 1793957 | |||
316 | 50.08 | ISE | 14:29:32 | 1793955 | |||
357 | 50.08 | ISE | 14:29:32 | 1793945 | |||
303 | 50.08 | ISE | 14:29:32 | 1793943 | |||
344 | 50.08 | ISE | 14:29:32 | 1793941 | |||
85 | 50.08 | ISE | 14:29:32 | 1793939 | |||
415 | 50.08 | ISE | 14:29:32 | 1793937 | |||
361 | 50.10 | ISE | 14:31:02 | 1799097 | |||
142 | 50.08 | ISE | 14:31:05 | 1799204 | |||
100 | 50.08 | ISE | 14:31:05 | 1799195 | |||
100 | 50.08 | ISE | 14:31:05 | 1799193 | |||
91 | 50.08 | ISE | 14:31:05 | 1799191 | |||
356 | 50.08 | ISE | 14:31:11 | 1799429 | |||
388 | 50.10 | ISE | 14:31:48 | 1800724 | |||
384 | 50.08 | ISE | 14:32:01 | 1801121 | |||
163 | 50.10 | ISE | 14:33:45 | 1804236 | |||
345 | 50.12 | ISE | 14:34:13 | 1804962 | |||
32 | 50.12 | ISE | 14:34:13 | 1804960 | |||
361 | 50.12 | ISE | 14:34:13 | 1804958 | |||
399 | 50.10 | ISE | 14:34:19 | 1805214 | |||
220 | 50.12 | ISE | 14:35:42 | 1807108 | |||
125 | 50.12 | ISE | 14:35:42 | 1807106 | |||
131 | 50.10 | ISE | 14:35:45 | 1807226 | |||
309 | 50.10 | ISE | 14:35:45 | 1807228 | |||
248 | 50.08 | ISE | 14:37:21 | 1809606 | |||
140 | 50.08 | ISE | 14:37:21 | 1809604 | |||
21 | 50.08 | ISE | 14:37:21 | 1809602 | |||
440 | 50.06 | ISE | 14:37:23 | 1809705 | |||
73 | 50.14 | ISE | 14:40:49 | 1815323 | |||
125 | 50.14 | ISE | 14:40:49 | 1815321 | |||
237 | 50.14 | ISE | 14:40:49 | 1815319 | |||
105 | 50.16 | ISE | 14:42:06 | 1817145 | |||
237 | 50.16 | ISE | 14:42:06 | 1817143 | |||
105 | 50.16 | ISE | 14:42:06 | 1817141 | |||
100 | 50.16 | ISE | 14:42:06 | 1817139 | |||
163 | 50.16 | ISE | 14:42:06 | 1817137 | |||
732 | 50.16 | ISE | 14:42:25 | 1817562 | |||
364 | 50.16 | ISE | 14:43:25 | 1819165 | |||
376 | 50.18 | ISE | 14:44:26 | 1820641 | |||
400 | 50.18 | ISE | 14:44:26 | 1820643 | |||
147 | 50.18 | ISE | 14:45:14 | 1821864 | |||
237 | 50.18 | ISE | 14:45:14 | 1821862 | |||
373 | 50.18 | ISE | 14:45:14 | 1821855 | |||
393 | 50.16 | ISE | 14:45:23 | 1822234 | |||
160 | 50.16 | ISE | 14:46:01 | 1822953 | |||
237 | 50.16 | ISE | 14:46:01 | 1822951 | |||
223 | 50.20 | ISE | 14:48:31 | 1826904 | |||
125 | 50.20 | ISE | 14:48:31 | 1826902 | |||
368 | 50.20 | ISE | 14:48:31 | 1826900 | |||
390 | 50.22 | ISE | 14:48:31 | 1826891 | |||
346 | 50.16 | ISE | 14:49:46 | 1828924 | |||
285 | 50.12 | ISE | 14:50:25 | 1829961 | |||
125 | 50.12 | ISE | 14:50:25 | 1829959 | |||
111 | 50.16 | ISE | 14:52:58 | 1833856 | |||
258 | 50.16 | ISE | 14:52:58 | 1833858 | |||
349 | 50.14 | ISE | 14:53:27 | 1834589 | |||
376 | 50.14 | ISE | 14:53:27 | 1834584 | |||
361 | 50.14 | ISE | 14:55:33 | 1837301 | |||
84 | 50.22 | ISE | 14:58:51 | 1841756 | |||
745 | 50.22 | ISE | 14:58:51 | 1841754 | |||
451 | 50.22 | ISE | 14:58:52 | 1841761 | |||
22 | 50.20 | ISE | 15:00:01 | 1844444 | |||
353 | 50.20 | ISE | 15:00:11 | 1844953 | |||
1 | 50.18 | ISE | 15:00:25 | 1845314 | |||
240 | 50.18 | ISE | 15:00:25 | 1845312 | |||
148 | 50.18 | ISE | 15:00:25 | 1845309 | |||
333 | 50.16 | ISE | 15:00:44 | 1845746 | |||
44 | 50.16 | ISE | 15:00:44 | 1845744 | |||
100 | 50.14 | ISE | 15:02:51 | 1848820 | |||
238 | 50.14 | ISE | 15:02:51 | 1848822 | |||
340 | 50.16 | ISE | 15:02:51 | 1848818 | |||
380 | 50.12 | ISE | 15:03:06 | 1849401 | |||
37 | 50.12 | ISE | 15:03:06 | 1849399 | |||
293 | 50.12 | ISE | 15:04:45 | 1851568 | |||
103 | 50.12 | ISE | 15:04:45 | 1851566 | |||
10 | 50.12 | ISE | 15:04:45 | 1851564 | |||
395 | 50.14 | ISE | 15:05:31 | 1852856 | |||
370 | 50.12 | ISE | 15:05:51 | 1853262 | |||
396 | 50.16 | ISE | 15:08:03 | 1856825 | |||
59 | 50.16 | ISE | 15:08:03 | 1856823 | |||
421 | 50.16 | ISE | 15:08:04 | 1856830 | |||
14 | 50.16 | ISE | 15:08:04 | 1856828 | |||
403 | 50.14 | ISE | 15:08:27 | 1857435 | |||
88 | 50.12 | ISE | 15:09:51 | 1859246 | |||
125 | 50.12 | ISE | 15:09:51 | 1859242 | |||
125 | 50.12 | ISE | 15:09:51 | 1859244 | |||
57 | 50.12 | ISE | 15:09:51 | 1859240 | |||
359 | 50.12 | ISE | 15:10:32 | 1860458 | |||
138 | 50.08 | ISE | 15:12:30 | 1862964 | |||
121 | 50.10 | ISE | 15:12:30 | 1862952 | |||
125 | 50.10 | ISE | 15:12:30 | 1862950 | |||
166 | 50.10 | ISE | 15:12:30 | 1862948 | |||
242 | 50.08 | ISE | 15:12:37 | 1863104 | |||
98 | 50.08 | ISE | 15:14:20 | 1865405 | |||
317 | 50.08 | ISE | 15:14:20 | 1865403 | |||
368 | 50.10 | ISE | 15:14:54 | 1865951 | |||
22 | 50.10 | ISE | 15:14:56 | 1866051 | |||
74 | 50.10 | ISE | 15:14:59 | 1866127 | |||
88 | 50.10 | ISE | 15:15:01 | 1866226 | |||
100 | 50.10 | ISE | 15:15:01 | 1866224 | |||
100 | 50.10 | ISE | 15:15:01 | 1866222 | |||
34 | 50.08 | ISE | 15:16:56 | 1869317 | |||
177 | 50.08 | ISE | 15:16:56 | 1869313 | |||
177 | 50.08 | ISE | 15:16:56 | 1869315 | |||
345 | 50.08 | ISE | 15:16:56 | 1869296 | |||
300 | 50.10 | ISE | 15:21:25 | 1875389 | |||
109 | 50.10 | ISE | 15:21:25 | 1875387 | |||
388 | 50.10 | ISE | 15:21:25 | 1875385 | |||
9 | 50.10 | ISE | 15:22:00 | 1876173 | |||
100 | 50.10 | ISE | 15:22:00 | 1876171 | |||
300 | 50.10 | ISE | 15:22:00 | 1876169 | |||
21 | 50.10 | ISE | 15:22:00 | 1876167 | |||
185 | 50.10 | ISE | 15:22:20 | 1876553 | |||
125 | 50.10 | ISE | 15:22:20 | 1876551 | |||
101 | 50.10 | ISE | 15:22:20 | 1876549 | |||
403 | 50.08 | ISE | 15:22:42 | 1876950 | |||
285 | 50.06 | ISE | 15:23:45 | 1878328 | |||
412 | 50.04 | ISE | 15:25:54 | 1882925 | |||
409 | 50.02 | ISE | 15:25:56 | 1882994 | |||
397 | 50.00 | ISE | 15:26:28 | 1883680 | |||
336 | 49.94 | ISE | 15:27:28 | 1885072 | |||
125 | 49.94 | ISE | 15:29:01 | 1887085 | |||
65 | 49.94 | ISE | 15:29:01 | 1887083 | |||
45 | 49.94 | ISE | 15:29:01 | 1887081 | |||
125 | 49.96 | ISE | 15:30:23 | 1889232 | |||
157 | 49.96 | ISE | 15:30:23 | 1889230 | |||
357 | 49.96 | ISE | 15:30:36 | 1889531 | |||
133 | 49.96 | ISE | 15:30:36 | 1889529 | |||
358 | 49.94 | ISE | 15:30:46 | 1889719 | |||
90 | 49.91 | ISE | 15:33:37 | 1893636 | |||
303 | 49.91 | ISE | 15:33:37 | 1893634 | |||
394 | 49.92 | ISE | 15:33:37 | 1893626 | |||
410 | 49.92 | ISE | 15:34:48 | 1895288 | |||
403 | 49.92 | ISE | 15:34:48 | 1895268 | |||
244 | 49.94 | ISE | 15:37:33 | 1898559 | |||
97 | 49.94 | ISE | 15:37:33 | 1898561 | |||
114 | 49.95 | ISE | 15:38:56 | 1900290 | |||
177 | 49.95 | ISE | 15:38:56 | 1900288 | |||
125 | 49.95 | ISE | 15:38:56 | 1900286 | |||
177 | 50.00 | ISE | 15:39:50 | 1901544 | |||
177 | 50.00 | ISE | 15:39:50 | 1901542 | |||
40 | 50.00 | ISE | 15:40:43 | 1902762 | |||
48 | 50.00 | ISE | 15:40:43 | 1902760 | |||
125 | 50.00 | ISE | 15:40:43 | 1902758 | |||
205 | 50.00 | ISE | 15:40:43 | 1902756 | |||
56 | 50.00 | ISE | 15:40:59 | 1903063 | |||
317 | 50.00 | ISE | 15:40:59 | 1903061 | |||
244 | 50.06 | ISE | 15:44:04 | 1907392 | |||
125 | 50.06 | ISE | 15:44:04 | 1907390 | |||
173 | 50.04 | ISE | 15:44:52 | 1908422 | |||
113 | 50.04 | ISE | 15:44:52 | 1908418 | |||
425 | 50.04 | ISE | 15:44:52 | 1908420 | |||
125 | 50.04 | ISE | 15:44:52 | 1908416 | |||
458 | 50.02 | ISE | 15:45:39 | 1909657 | |||
299 | 50.02 | ISE | 15:45:57 | 1910100 | |||
44 | 50.02 | ISE | 15:45:57 | 1910098 | |||
21 | 50.00 | ISE | 15:47:02 | 1911230 | |||
135 | 50.04 | ISE | 15:47:36 | 1911940 | |||
271 | 50.04 | ISE | 15:47:36 | 1911938 | |||
377 | 50.08 | ISE | 15:51:11 | 1916956 | |||
655 | 50.08 | ISE | 15:51:11 | 1916954 | |||
166 | 50.06 | ISE | 15:51:30 | 1917422 | |||
357 | 50.06 | ISE | 15:51:30 | 1917420 | |||
184 | 50.04 | ISE | 15:51:32 | 1917555 | |||
155 | 50.04 | ISE | 15:51:32 | 1917553 | |||
418 | 50.02 | ISE | 15:52:48 | 1919351 | |||
401 | 50.04 | ISE | 15:54:39 | 1921819 | |||
158 | 50.06 | ISE | 15:56:42 | 1924857 | |||
17 | 50.06 | ISE | 15:56:42 | 1924853 | |||
177 | 50.06 | ISE | 15:56:42 | 1924855 | |||
500 | 50.04 | ISE | 15:57:34 | 1925873 | |||
59 | 50.06 | ISE | 15:57:34 | 1925866 | |||
177 | 50.06 | ISE | 15:57:34 | 1925864 | |||
118 | 50.06 | ISE | 15:57:34 | 1925862 | |||
22 | 50.04 | ISE | 15:57:40 | 1926016 | |||
187 | 50.06 | ISE | 16:00:00 | 1930427 | |||
3 | 50.08 | ISE | 16:00:55 | 1933360 | |||
9 | 50.08 | ISE | 16:00:55 | 1933349 | |||
436 | 50.08 | ISE | 16:00:55 | 1933347 | |||
8 | 50.08 | ISE | 16:00:55 | 1933345 | |||
87 | 50.08 | ISE | 16:00:55 | 1933342 | |||
44 | 50.10 | ISE | 16:02:04 | 1935681 | |||
177 | 50.10 | ISE | 16:02:04 | 1935683 | |||
85 | 50.10 | ISE | 16:02:04 | 1935685 | |||
279 | 50.10 | ISE | 16:02:04 | 1935687 | |||
142 | 50.08 | ISE | 16:02:39 | 1936673 | |||
125 | 50.08 | ISE | 16:03:17 | 1937702 | |||
506 | 50.10 | ISE | 16:03:53 | 1938928 | |||
279 | 50.10 | ISE | 16:04:20 | 1939823 | |||
126 | 50.10 | ISE | 16:04:20 | 1939821 | |||
406 | 50.10 | ISE | 16:04:55 | 1940892 | |||
331 | 50.08 | ISE | 16:06:16 | 1943577 | |||
53 | 50.08 | ISE | 16:06:16 | 1943575 | |||
118 | 50.10 | ISE | 16:07:31 | 1945775 | |||
214 | 50.10 | ISE | 16:07:31 | 1945773 | |||
409 | 50.10 | ISE | 16:08:33 | 1947626 | |||
582 | 50.10 | ISE | 16:09:33 | 1949361 | |||
468 | 50.08 | ISE | 16:09:52 | 1949879 | |||
169 | 50.08 | ISE | 16:11:05 | 1952260 | |||
114 | 50.08 | ISE | 16:11:05 | 1952251 | |||
125 | 50.08 | ISE | 16:11:05 | 1952253 | |||
365 | 50.04 | ISE | 16:12:17 | 1954606 | |||
59 | 50.02 | ISE | 16:13:05 | 1956147 | |||
334 | 50.02 | ISE | 16:13:05 | 1956144 | |||
353 | 50.04 | ISE | 16:14:30 | 1958946 | |||
297 | 50.04 | ISE | 16:15:03 | 1960040 | |||
3 | 50.04 | ISE | 16:15:03 | 1960038 | |||
88 | 50.04 | ISE | 16:15:04 | 1960119 | |||
24 | 50.02 | ISE | 16:16:30 | 1962949 | |||
125 | 50.02 | ISE | 16:16:30 | 1962947 | |||
222 | 50.02 | ISE | 16:16:30 | 1962945 | |||
90 | 50.02 | ISE | 16:16:30 | 1962943 | |||
222 | 50.02 | ISE | 16:16:30 | 1962941 | |||
387 | 50.02 | ISE | 16:16:30 | 1962935 | |||
192 | 50.02 | ISE | 16:17:00 | 1963805 | |||
147 | 50.02 | ISE | 16:17:00 | 1963803 | |||