Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
Kraken - ETH/USD | 3,136.665 | -0.601% | 3,136.66 | 3,136.67 |
Coinbase Pro - ETH/USD | 3,162.965 | 0.000% | 3,162.95 | 3,162.98 |
CEX.IO - ETH/USD | 3,166.305 | 0.217% | 3,132.61 | 3,200.00 |
Bitstamp - ETH/USD | 3,135.20 | -0.639% | 3,135.00 | 3,135.40 |
Gemini - ETH/USD | 3,134.835 | -0.639% | 3,134.44 | 3,135.23 |
Ethereum (ETH) Information | |
---|---|
Current Supply | 120,072,116.68 |
Max Supply | Unavailable |
24hr Mkt. Cap (USD) | $376,722,938,094.44 |
24hr Volume (USD) | $4,945,693,155.98 |
24hr Vwap (USD) | $3,137.472 |
Date | Time | Size | Price | Value (USD) |
---|---|---|---|---|
26-Apr-24 | 08:54:10 | 0.08454994 | 3,138.50 | 265.36 |
26-Apr-24 | 08:41:58 | 0.03392 | 3,137.90 | 106.44 |
26-Apr-24 | 08:41:16 | 2.50 | 3,138.90 | 7,847.25 |
26-Apr-24 | 08:36:50 | 0.10149227 | 3,137.90 | 318.47 |
26-Apr-24 | 08:35:41 | 0.03451946 | 3,136.10 | 108.26 |
26-Apr-24 | 08:35:23 | 0.02768157 | 3,138.30 | 86.87 |
26-Apr-24 | 08:34:44 | 0.039 | 3,141.60 | 122.52 |
26-Apr-24 | 08:33:25 | 0.02405336 | 3,144.00 | 75.62 |
26-Apr-24 | 08:32:37 | 0.038 | 3,146.00 | 119.55 |
26-Apr-24 | 08:30:40 | 0.01327517 | 3,148.60 | 41.80 |