Samsung El.gdr Share Price | |
---|---|
Price | 1,448.00 |
Bid | 1,441.00 |
Ask | 1,447.00 |
Change | -13.00 (-0.89%) |
Volume | 10,579 |
Open | 1,444.00 |
High | 1,450.00 |
Low | 1,437.00 |
Prev. Close | 1,461.00 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 271.71m |
Market Capitalisation | $393.43b |
Market Size | 10 |
52 Week High | 1,592.00 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 1,207.00 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 571 |
---|---|
Vol. Sold | 2,839 |
Sold Value | $4.10m |
Vol. Bought | 7,694 |
Bought Value | $11.13m |
PE Ratio | 34.89054 |
Earnings | 41.50122 |
Dividend | 27.33308 |
Yield | 1.888% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:35:07 | 1,448.00 | 5,626 | Buy* | 1,441.00 | 1,447.00 | 8m | UT Uncrossing Trade |
21-Jun-24 | 16:29:58 | 1,446.00 | 1 | Buy* | 1,441.00 | 1,447.00 | 1,446 | A Automatic Execution |
21-Jun-24 | 16:29:57 | 1,446.00 | 3 | Buy* | 1,441.00 | 1,446.00 | 4,338 | A Automatic Execution |
21-Jun-24 | 16:29:57 | 1,446.00 | 10 | Buy* | 1,441.00 | 1,446.00 | 14.46k | A Automatic Execution |
21-Jun-24 | 16:29:56 | 1,446.00 | 4 | Buy* | 1,441.00 | 1,446.00 | 5,784 | A Automatic Execution |
21-Jun-24 | 16:29:55 | 1,447.00 | 9 | Buy* | 1,441.00 | 1,447.00 | 13.02k | A Automatic Execution |
21-Jun-24 | 16:29:55 | 1,447.00 | 5 | Buy* | 1,441.00 | 1,447.00 | 7,235 | A Automatic Execution |
21-Jun-24 | 16:29:55 | 1,447.00 | 26 | Buy* | 1,441.00 | 1,447.00 | 37.62k | A Automatic Execution |
21-Jun-24 | 16:29:55 | 1,446.00 | 80 | Buy* | 1,441.00 | 1,447.00 | 115.68k | A Automatic Execution |
21-Jun-24 | 16:29:55 | 1,446.00 | 3 | Buy* | 1,441.00 | 1,446.00 | 4,338 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|