Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPensionbee Share Price (PBEE)

Share Price Information for Pensionbee (PBEE)

Share Price is delayed by 15 minutes
Get Live Data
140.00    0.00 (0.00%)
Bid:
140.00
Ask:
145.50
Spread: 5.50 (3.929%)
Market Cap: £333.54m
PBEE Live PriceLast checked at - London Stock Exchange

Intraday Pensionbee Share Chart

Pensionbee Share Price
Price 140.00 Open 140.50
Bid 140.00 High 140.50
Ask 145.50 Low 140.00
Change 0.00 (0.00%) Close 140.00
Volume 10,368
Currency GBX
Issue Country GB
Shares in Issue 238.24m
Market Cap £333.54m
PE Ratio -116.66667
EPS -1.20
Year High 175.00
Year High Date 02-Jul-2025
Year Low 131.00
Year Low Date 31-Mar-2026
Dividend 0.00
Yield 0.00%
# Trades 13
Vol. Sold 10,310
Sold Value £14.48k
Vol. Bought 58
Bought Value £N/A
Market Size 2,000
What if I invested £1,000 in Pensionbee?
£ 933.33 (-6.67%)
1 month ago
£ 912.05 (-8.79%)
3 months ago
£ 894.57 (-10.54%)
6 months ago
£ 894.57 (-10.54%)
1 year ago
Add PBEE to WatchlistAdd PBEE to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Pensionbee Group Plc Ord Gbp0.001

Pensionbee is listed in the FTSE All-Share, FTSE Small Cap indices.

Pensionbee is listed in the Brokerage Services sector.

Pensionbee Group Plc Ord Gbp0.001 is listed on the London Stock Exchange trading with ticker code PBEE.L. It has a market capitalisation of £333.54m, with approximately 238.24m shares in issue. Over the last year, Pensionbee share price has been traded in a range of 44.00, hitting a high of 175.00, and a low of 131.00.

Some Videos You Might Like

What's Hot 8th April 2026


 

What's Hot 24th March 2026


What's Hot in Starmergate


Recent Share Trades for Pensionbee (PBEE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-May-2611:43:20140.00141Sell*140.00145.50197.40A Automatic Execution
19-May-2611:43:18140.001,269Sell*140.00143.001,777A Automatic Execution
19-May-2611:43:18140.501,165Sell*140.00143.001,637A Automatic Execution
19-May-2611:43:14140.0023Sell*140.00140.5032.20A Automatic Execution
19-May-2611:43:14140.501,165Sell*140.00140.501,637A Automatic Execution
19-May-2611:30:04144.5050Buy*140.50144.5072.25O Ordinary
Trade was executed as an SI
19-May-2611:25:11140.742,871Sell*140.50144.504,041O Ordinary
19-May-2608:36:04140.353,599Sell*140.00145.005,051O Ordinary
19-May-2608:33:11143.202Buy*140.00145.002.86O Ordinary
19-May-2608:13:51144.503Buy*140.00144.504.34O Ordinary
Trade was executed as an SI

Directors Deals for Pensionbee (PBEE)

Announced Traded Action Notifier Price Currency Amount Holding
11-Sep-2509-Sep-25SellJonathan Lister Parsons held the position of Chief Technology Officer at the time of this trade.Jonathan Lister Parsons148.95GBX89,17412,132,356
11-Sep-2509-Sep-25Exercise of OptionJonathan Lister Parsons held the position of Chief Technology Officer at the time of this trade.Jonathan Lister Parsons0.00231,01012,132,356
11-Sep-2509-Sep-25SellRomi Savova held the position of CEO at the time of this trade.Romi Savova148.95GBX127,97276,141,724
11-Sep-2509-Sep-25Exercise of OptionRomi Savova held the position of CEO at the time of this trade.Romi Savova0.00231,01076,141,724
19-Jun-2518-Jun-25BuyLara Oyesanya held the position of Non-Executive Director at the time of this trade.Lara Oyesanya159.00GBX3,11534,018