Marks & Spencer Share Price | |
---|---|
Price | 261.50 |
Bid | 261.60 |
Ask | 261.80 |
Change | 0.80 (0.31%) |
Volume | 10,873,335 |
Open | 262.20 |
High | 262.80 |
Low | 259.10 |
Prev. Close | 260.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.04b |
Market Capitalisation | £5.34b |
Market Size | 10,000 |
52 Week High | 293.20 |
52 Week High Date | 09-Jan-2024 |
52 Week Low | 158.80 |
52 Week Low Date | 04-May-2023 |
# Trades | 2,910 |
---|---|
Vol. Sold | 4,285,581 |
Sold Value | £11.20m |
Vol. Bought | 1,893,076 |
Bought Value | £4.95m |
PE Ratio | 14.13514 |
Earnings | 18.50 |
Dividend | 1.00 |
Yield | 0.382% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:15 | 260.242 | 86 | Unknown* | 261.60 | 261.80 | 223.81 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:05 | 260.925 | 628 | Unknown* | 261.60 | 261.80 | 1,639 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:51:19 | 261.342 | 69,214 | Unknown* | 261.60 | 261.80 | 180.89k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:58:47 | 261.90 | 14 | Unknown* | 261.60 | 261.80 | 36.67 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:28:38 | 261.11 | 25,400 | Unknown* | 261.60 | 261.80 | 66.32k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:28:26 | 261.558 | 7,300 | Unknown* | 261.60 | 261.80 | 19.09k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:18 | 261.233 | 18,790 | Unknown* | 261.60 | 261.80 | 49.09k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:37 | 260.701 | 1,876 | Unknown* | 261.60 | 261.80 | 4,891 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:37 | 261.307 | 17,284 | Unknown* | 261.60 | 261.80 | 45.16k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:37 | 261.027 | 237,208 | Unknown* | 261.60 | 261.80 | 619.18k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Feb-24 | 27-Feb-24 | Buy | Katie Bickerstaffe held the position of Joint CEO at the time of this trade.Katie Bickerstaffe | 241.61 | GBX | 62 | 502,202 |
30-Jan-24 | 29-Jan-24 | Buy | Katie Bickerstaffe held the position of Joint CEO at the time of this trade.Katie Bickerstaffe | 255.50 | GBX | 59 | 502,140 |
15-Jan-24 | 12-Jan-24 | Buy Dividends | Katie Bickerstaffe held the position of Joint CEO at the time of this trade.Katie Bickerstaffe | 261.96 | GBX | 14 | 502,081 |
28-Dec-23 | 27-Dec-23 | Buy | Katie Bickerstaffe held the position of Joint CEO at the time of this trade.Katie Bickerstaffe | 271.32 | GBX | 55 | 502,067 |
12-Dec-23 | 11-Dec-23 | Transfer From | Stuart Machin held the position of CEO at the time of this trade.Stuart Machin | 0.00 | 50,000 | 1,013,328 |