We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMarks & Spencer Share Trades (MKS)

Share Price Information for Marks & Spencer (MKS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 245.80
Bid: 246.50
Ask: 246.70
Change: -4.40 (-1.76%)
Spread: 0.20 (0.081%)
Open: 246.80
High: 249.50
Low: 243.10
Prev. Close: 250.20
MKS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Marks & Spencer (MKS)

Date Time Trade Prc Volume Buy/Sell Value  
19-Apr-2418:12:42247.871,257Unknown*3,116O Ordinary
Was reported as OTC
19-Apr-2418:12:10244.48741,163Unknown*100.64kO Ordinary
Was reported as OTC
19-Apr-2418:11:35244.7753,798Unknown*131.68kO Ordinary
Was reported as OTC
19-Apr-2418:09:45245.01177,916Unknown*190.90kO Ordinary
Was reported as OTC
19-Apr-2418:06:23246.74119,756Unknown*48.75kO Ordinary
Was reported as OTC
19-Apr-2417:44:11243.6969,297Unknown*168.87kO Ordinary
Was reported as OTC
19-Apr-2417:43:11244.874228Unknown*558.31O Ordinary
Was reported as OTC
19-Apr-2417:42:25244.7042,973Unknown*7,275O Ordinary
Was reported as OTC
19-Apr-2417:40:32248.089470Unknown*1,166O Ordinary
Was reported as OTC
19-Apr-2417:34:36243.9955,815Unknown*136.18kO Ordinary
Was reported as OTC
19-Apr-2417:29:43245.4473,269Unknown*8,024O Ordinary
Was reported as OTC
19-Apr-2417:29:04245.4254Unknown*9.82O Ordinary
Was reported as OTC
19-Apr-2417:28:05244.8151,584Unknown*3,878O Ordinary
Was reported as OTC
19-Apr-2417:27:32245.8449,246Unknown*121.07kO Ordinary
Was reported as OTC
19-Apr-2417:26:08245.569150,000Unknown*368.35kO Ordinary
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.