Marks & Spencer Share Trades (MKS)

Marks & Spencer Information

Share Price Information for Marks & Spencer (MKS)

Share Price is delayed by 15 minutes

Share Price: 261.50

Bid: 261.60

Ask: 261.80

Change: 0.80 (0.31%)

Spread: 0.20 (0.076%)

Open: 262.20

High: 262.80

Low: 259.10

Prev. Close: 260.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:52:15	260.242	86	Unknown*	261.60	261.80	223.81	O Ordinary Was reported as OTC
26-Apr-24	18:52:05	260.925	628	Unknown*	261.60	261.80	1,639	O Ordinary Was reported as OTC
26-Apr-24	18:51:19	261.342	69,214	Unknown*	261.60	261.80	180.89k	O Ordinary Was reported as OTC
26-Apr-24	14:58:47	261.90	14	Unknown*	261.60	261.80	36.67	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:28:38	261.11	25,400	Unknown*	261.60	261.80	66.32k	O Ordinary Was reported as OTC
26-Apr-24	18:28:26	261.558	7,300	Unknown*	261.60	261.80	19.09k	O Ordinary Was reported as OTC
26-Apr-24	18:09:18	261.233	18,790	Unknown*	261.60	261.80	49.09k	O Ordinary Was reported as OTC
26-Apr-24	18:08:37	260.701	1,876	Unknown*	261.60	261.80	4,891	O Ordinary Was reported as OTC
26-Apr-24	18:08:37	261.307	17,284	Unknown*	261.60	261.80	45.16k	O Ordinary Was reported as OTC
26-Apr-24	18:06:37	261.027	237,208	Unknown*	261.60	261.80	619.18k	O Ordinary Was reported as OTC
26-Apr-24	18:02:06	262.30	1,262	Unknown*	261.60	261.80	3,310	O Ordinary Was reported as OTC
26-Apr-24	18:00:31	261.50	81,458	Unknown*	261.60	261.80	213.01k	O Ordinary Was reported as OTC
26-Apr-24	17:51:18	260.73	215,078	Unknown*	261.60	261.80	560.77k	O Ordinary Was reported as OTC
26-Apr-24	17:51:18	260.92	215,078	Unknown*	261.60	261.80	561.18k	O Ordinary Was reported as OTC
26-Apr-24	17:51:18	260.93	215,078	Unknown*	261.60	261.80	561.20k	O Ordinary Was reported as OTC