Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMarks & Spencer Share Trades (MKS)

Share Price Information for Marks & Spencer (MKS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 292.60
Bid: 292.60
Ask: 292.70
Change: 4.60 (1.60%)
Spread: 0.10 (0.034%)
Open: 290.10
High: 295.10
Low: 286.50
Prev. Close: 288.00
MKS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Marks & Spencer (MKS)

Date Time Trade Prc Volume Buy/Sell Value  
23-May-2416:14:49292.606Unknown*17.56O Ordinary
Delayed publication
Was reported as OTC
23-May-2415:57:06291.700Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
23-May-2415:44:09292.401Unknown*2.92O Ordinary
Delayed publication
Was reported as OTC
23-May-2415:42:17292.4087Unknown*254.39O Ordinary
Delayed publication
Was reported as OTC
23-May-2416:42:31291.04588,000Sell*2mO Ordinary
23-May-2415:27:58291.107Unknown*20.38O Ordinary
Delayed publication
Was reported as OTC
23-May-2415:27:58291.1016Unknown*46.58O Ordinary
Delayed publication
Was reported as OTC
23-May-2415:27:58291.106Unknown*17.47O Ordinary
Delayed publication
Was reported as OTC
23-May-2415:20:21291.502Unknown*5.83O Ordinary
Delayed publication
Was reported as OTC
23-May-2415:20:20291.502Unknown*5.83O Ordinary
Delayed publication
Was reported as OTC
23-May-2415:20:20291.506Unknown*17.49O Ordinary
Delayed publication
Was reported as OTC
23-May-2415:19:00291.7053Unknown*154.60O Ordinary
Delayed publication
Was reported as OTC
23-May-2416:35:26292.604,284,105Buy*13mUT Uncrossing Trade
23-May-2415:11:36291.3016Unknown*46.61O Ordinary
Delayed publication
Was reported as OTC
23-May-2415:11:36291.306Unknown*17.48O Ordinary
Delayed publication
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.