Register For Free

Watch the full video from focusIR/London South December Webinar with TRR, KAV, ACF. View here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Aviva Share Price

Pin to quick picksAviva Share Price (AV.)

Aviva Information

Share Price Information for Aviva (AV.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 428.00
Bid: 428.00
Ask: 428.10
Change: 7.70 (1.83%)
Spread: 0.10 (0.023%)
Open: 421.40
High: 428.30
Low: 421.30
Prev. Close: 420.30
AV. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Aviva Plc Ord 32 17/19p

Aviva is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Aviva is listed in the Life Insurance sector.

Aviva Plc Ord 32 17/19p is listed on the London Stock Exchange trading with ticker code AV..L. It has a market capitalisation of £11.72b, with approximately 2.74b shares in issue. Over the last year, Aviva share price has been traded in a range of 101.30, hitting a high of 467.30, and a low of 366.00.

Aviva plc, a British multinational insurance company, is one of the largest insurers in the UK. Listed on the London Stock Exchange, Aviva provides a wide range of insurance and financial services to customers globally. With a heritage spanning over 300 years, the company offers products and solutions for individuals, businesses, and institutions, including life insurance, general insurance, pensions, and asset management. Aviva's customer-centric approach, coupled with its strong financial strength and expertise, positions it as a trusted partner for customers seeking protection, savings, and investment solutions.

Intraday Aviva Share Chart

Aviva Share Price
Price 428.00
Bid 428.00
Ask 428.10
Change 7.70 (1.83%)
Volume 3,932,969
Open 421.40
High 428.30
Low 421.30
Prev. Close 420.30

3 Month Aviva Share Graph

Currency GBX
Issue Country GB
Shares in Issue 2.74b
Market Capitalisation £11.72b
Market Size 5,000
52 Week High 467.30
52 Week High Date 09-Mar-2023
52 Week Low 366.00
52 Week Low Date 08-Sep-2023
# Trades 1,524
Vol. Sold 552,249
Sold Value £2.35m
Vol. Bought 369,403
Bought Value £1.57m
PE Ratio -11.20419
Earnings -38.20
Dividend 29.64211
Yield 6.926%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Aviva (AV.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Dec-2311:43:53428.0143,050Sell*428.00428.1013.05kO Ordinary
06-Dec-2311:43:49428.101,003Buy*428.00428.104,294O Ordinary
06-Dec-2311:43:46428.10964Buy*428.00428.104,127O Ordinary
06-Dec-2311:43:46428.006,880Sell*428.00428.1029.45kA Automatic Execution
06-Dec-2311:43:46428.00990Buy*427.90428.104,237A Automatic Execution
06-Dec-2311:43:46428.00261Buy*427.90428.101,117A Automatic Execution
06-Dec-2311:43:46428.00785Buy*427.80428.103,360A Automatic Execution
06-Dec-2311:43:46428.00721Buy*427.80428.103,086A Automatic Execution
06-Dec-2311:43:46427.901,231Buy*427.80428.005,267A Automatic Execution
06-Dec-2311:43:46427.9045Sell*427.80428.00192.56A Automatic Execution
View more Aviva trades

Directors Deals for Aviva (AV.)

Announced Traded Action Notifier Price Currency Amount Holding
12-Oct-2312-Oct-23BuyMohit Joshi held the position of Independent Non-Executive Director at the time of this trade.Mohit Joshi409.00GBX59,30065,089
10-Oct-2309-Oct-23Buy DividendsPippa Lambert held the position of Independent Non-Executive Director at the time of this trade.Pippa Lambert408.30GBX27414,211
28-Sep-2328-Sep-23BuyPippa Lambert held the position of Independent Non-Executive Director at the time of this trade.Pippa Lambert391.38GBX1,40013,937
25-Sep-2325-Sep-23BuyGeorge Culmer held the position of Non-Executive Chairman at the time of this trade.George Culmer395.57GBX110,675210,175
23-Aug-2323-Aug-23BuyAndrea Blance held the position of Independent Non-Executive Director at the time of this trade.Andrea Blance381.19GBX26,50041,500
View more Aviva directors deals
View more Aviva share chat
Aviva

Explore our Investors section on aviva.com.

Aviva Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.