Aviva Share Trades (AV.)

Aviva Information

Share Price Information for Aviva (AV.)

Share Price is delayed by 15 minutes

Share Price: 463.80

Bid: 462.90

Ask: 463.10

Change: 5.30 (1.16%)

Spread: 0.20 (0.043%)

Open: 463.80

High: 464.40

Low: 460.30

Prev. Close: 458.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:01:44	463.50	14	Unknown*	462.90	463.10	64.89	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:52:06	462.498	21,522	Unknown*	462.90	463.10	99.54k	O Ordinary Was reported as OTC
26-Apr-24	14:57:52	463.90	0	Unknown*	462.90	463.10	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:54:43	464.20	0	Unknown*	462.90	463.10	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:12:57	464.046	22	Unknown*	462.90	463.10	102.09	O Ordinary Was reported as OTC
26-Apr-24	18:12:38	462.356	3,035	Unknown*	462.90	463.10	14.03k	O Ordinary Was reported as OTC
26-Apr-24	18:09:17	462.684	2,621	Unknown*	462.90	463.10	12.13k	O Ordinary Was reported as OTC
26-Apr-24	18:08:23	462.011	19,949	Unknown*	462.90	463.10	92.17k	O Ordinary Was reported as OTC
26-Apr-24	18:06:40	461.989	24,216	Unknown*	462.90	463.10	111.88k	O Ordinary Was reported as OTC
26-Apr-24	18:06:33	462.878	40,940	Unknown*	462.90	463.10	189.50k	O Ordinary Was reported as OTC
26-Apr-24	14:47:33	463.50	1	Unknown*	462.90	463.10	4.64	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	17:56:57	463.837	26,588	Unknown*	462.90	463.10	123.32k	O Ordinary Was reported as OTC
26-Apr-24	17:56:55	463.943	12,173	Unknown*	462.90	463.10	56.48k	O Ordinary Was reported as OTC
26-Apr-24	17:50:09	462.874	3,384	Unknown*	462.90	463.10	15.66k	O Ordinary Was reported as OTC
26-Apr-24	17:43:20	463.332	1,428	Unknown*	462.90	463.10	6,616	O Ordinary Was reported as OTC