If you would like to put a question forward to our webinar guest speakers Sapan Ghai, CCO at Sovereign Metals, Will Holland, CEO at Europa Oil & Gas and Rick Guiney, CEO at MicroSalt please submit them here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAviva Share Trades (AV.)

Share Price Information for Aviva (AV.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 446.40
Bid: 446.30
Ask: 446.50
Change: 2.60 (0.59%)
Spread: 0.20 (0.045%)
Open: 442.00
High: 447.00
Low: 441.60
Prev. Close: 443.80
AV. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Aviva (AV.)

Date Time Trade Prc Volume Buy/Sell Value  
21-Feb-2410:51:23446.35012,000Sell*8,927O Ordinary
21-Feb-2410:51:22446.35867Sell*3,870O Ordinary
21-Feb-2410:51:21446.40212Buy*946.37A Automatic Execution
21-Feb-2410:51:21446.40233Buy*1,040A Automatic Execution
21-Feb-2410:50:56446.30512Unknown*2,285O Ordinary
Trade was executed as an SI
21-Feb-2410:50:56446.4096Buy*428.54A Automatic Execution
21-Feb-2410:50:56446.30703Buy*3,137A Automatic Execution
21-Feb-2410:50:56446.30122Buy*544.49A Automatic Execution
21-Feb-2410:50:56446.30132Buy*589.12A Automatic Execution
21-Feb-2410:50:56446.3025Buy*111.58A Automatic Execution
21-Feb-2410:50:53446.202,514Sell*11.22kA Automatic Execution
21-Feb-2410:50:53446.20748Sell*3,338A Automatic Execution
21-Feb-2410:50:53446.20748Sell*3,338A Automatic Execution
21-Feb-2410:50:53446.203Sell*13.39A Automatic Execution
21-Feb-2410:50:53446.201,295Buy*5,778A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.