Get More Trades

Watch our Look ahead to 2025 series here.

Less Ads, More Data, More Tools Register for FREE

Sponsored Content

Sponsored Content

Latest Share Chat

Sponsored Content

Aviva Share Trades (AV.)

Aviva Information

Buy AV. Shares
Add AV. to Watchlist
Add AV. to Alert
Last checked at -

Share Price Information for Aviva (AV.)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 491.70

Bid: 491.40

Ask: 491.60

Change: 5.90 (1.21%)

Spread: 0.20 (0.041%)

Open: 486.50

High: 492.00

Low: 484.50

Prev. Close: 485.80

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Aviva (AV.)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jan-25	15:55:57	489.70	1,398	Unknown*	491.40	491.60	6,846	O Ordinary Delayed publication Was reported as OTC
16-Jan-25	15:57:34	490.00	5	Unknown*	491.40	491.60	24.50	O Ordinary Delayed publication Was reported as OTC
16-Jan-25	15:54:50	489.60	6	Unknown*	491.40	491.60	29.38	O Ordinary Delayed publication Was reported as OTC
16-Jan-25	15:54:41	489.60	19	Unknown*	491.40	491.60	93.02	O Ordinary Delayed publication Was reported as OTC
16-Jan-25	15:25:37	489.50	0	Unknown*	491.40	491.60	0.00	O Ordinary Delayed publication Was reported as OTC
16-Jan-25	17:00:27	491.58	71,675	Unknown*	491.40	491.60	352.34k	O Ordinary Was reported as OTC
16-Jan-25	15:03:58	491.40	14	Unknown*	491.40	491.60	68.80	O Ordinary Delayed publication Was reported as OTC
16-Jan-25	15:03:58	491.40	5	Unknown*	491.40	491.60	24.57	O Ordinary Delayed publication Was reported as OTC
16-Jan-25	16:39:16	491.70	28,670	Sell*	491.40	491.60	140.97k	O Ordinary
16-Jan-25	16:39:16	491.70	28,670	Sell*	491.40	491.60	140.97k	O Ordinary
16-Jan-25	16:37:29	491.225	874,333	Unknown*	491.40	491.60	4m	O Ordinary Was reported as OTC
16-Jan-25	16:37:29	490.979	874,333	Unknown*	491.40	491.60	4m	O Ordinary Was reported as OTC
16-Jan-25	16:37:29	491.225	203,197	Unknown*	491.40	491.60	998.15k	O Ordinary Was reported as OTC
16-Jan-25	16:37:29	490.979	203,197	Unknown*	491.40	491.60	997.65k	O Ordinary Was reported as OTC
16-Jan-25	16:37:29	491.225	77,180	Unknown*	491.40	491.60	379.13k	O Ordinary Was reported as OTC

Sponsored Content