Aviva Share Trades (AV.)

Aviva Information

Share Price Information for Aviva (AV.)

Share Price is delayed by 15 minutes

Share Price: 484.80

Bid: 484.50

Ask: 484.60

Change: 2.20 (0.46%)

Spread: 0.10 (0.021%)

Open: 482.50

High: 486.30

Low: 482.20

Prev. Close: 484.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	17:48:10	484.79	356,641	Sell*	484.50	484.60	2m	O Ordinary
08-May-24	17:48:09	484.79	1,319	Sell*	484.50	484.60	6,394	O Ordinary
08-May-24	17:42:41	484.80	27,067	Sell*	484.50	484.60	131.22k	O Ordinary
08-May-24	17:42:41	484.80	9,268	Sell*	484.50	484.60	44.93k	O Ordinary
08-May-24	17:42:41	484.80	22,367	Sell*	484.50	484.60	108.44k	O Ordinary
08-May-24	17:42:41	484.80	264	Sell*	484.50	484.60	1,280	O Ordinary
08-May-24	17:42:41	484.80	16,397	Sell*	484.50	484.60	79.49k	O Ordinary
08-May-24	15:45:21	482.50	2,000,000	Unknown*	484.50	484.60	10m	O Ordinary Delayed publication Was reported as OTC
08-May-24	15:45:20	482.50	2,000,000	Unknown*	484.50	484.60	10m	O Ordinary Delayed publication Was reported as OTC
08-May-24	16:35:07	484.80	1,433,333	Buy*	484.50	484.60	7m	UT Uncrossing Trade
08-May-24	16:29:58	484.50	500	Unknown*	484.40	484.60	2,423	O Ordinary
08-May-24	16:29:53	484.40	1,523	Sell*	484.40	484.60	7,377	O Ordinary Trade was executed as an SI
08-May-24	16:29:51	484.40	958	Sell*	484.40	484.60	4,641	O Ordinary Trade was executed as an SI
08-May-24	16:29:52	484.50	2,069	Unknown*	484.40	484.60	10.02k	O Ordinary
08-May-24	16:29:51	484.40	866	Sell*	484.30	484.60	4,195	A Automatic Execution