Aviva Share Trades (AV.)

Aviva Information

Share Price Information for Aviva (AV.)

Share Price is delayed by 15 minutes

Share Price: 472.00

Bid: 472.10

Ask: 472.30

Change: 3.60 (0.77%)

Spread: 0.20 (0.042%)

Open: 470.00

High: 474.50

Low: 468.60

Prev. Close: 468.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:13:42	471.30	5	Unknown*	472.10	472.30	23.57	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:10:48	471.40	33	Unknown*	472.10	472.30	155.56	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:11:05	471.50	33	Unknown*	472.10	472.30	155.60	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:03:56	472.10	10	Unknown*	472.10	472.30	47.21	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:04:53	471.40	0	Unknown*	472.10	472.30	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:02:53	472.30	15	Unknown*	472.10	472.30	70.85	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:02:14	472.50	15	Unknown*	472.10	472.30	70.88	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:01:17	472.70	3	Unknown*	472.10	472.30	14.18	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:55:41	472.70	67	Unknown*	472.10	472.30	316.71	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:55:14	472.70	5	Unknown*	472.10	472.30	23.64	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:55:08	472.70	8	Unknown*	472.10	472.30	37.82	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:35:01	472.00	877,239	Sell*	472.10	472.30	4m	UT Uncrossing Trade
03-May-24	14:54:15	472.80	1	Unknown*	495.70	424.00	4.73	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:29:51	472.20	1,189	Sell*	472.10	472.30	5,614	O Ordinary
03-May-24	16:29:29	472.263	100	Buy*	472.10	472.30	472.26	O Ordinary