Aviva Share Price | |
---|---|
Price | 484.80 |
Bid | 482.00 |
Ask | 490.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 484.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.70b |
Market Capitalisation | £13.10b |
Market Size | 5,000 |
52 Week High | 499.40 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 366.00 |
52 Week Low Date | 08-Sep-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 12.85942 |
Earnings | 37.70 |
Dividend | 31.80 |
Yield | 6.559% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 17:48:10 | 484.79 | 356,641 | Sell* | 484.50 | 484.60 | 2m | O Ordinary |
08-May-24 | 17:48:09 | 484.79 | 1,319 | Sell* | 484.50 | 484.60 | 6,394 | O Ordinary |
08-May-24 | 17:42:41 | 484.80 | 27,067 | Sell* | 484.50 | 484.60 | 131.22k | O Ordinary |
08-May-24 | 17:42:41 | 484.80 | 9,268 | Sell* | 484.50 | 484.60 | 44.93k | O Ordinary |
08-May-24 | 17:42:41 | 484.80 | 22,367 | Sell* | 484.50 | 484.60 | 108.44k | O Ordinary |
08-May-24 | 17:42:41 | 484.80 | 264 | Sell* | 484.50 | 484.60 | 1,280 | O Ordinary |
08-May-24 | 17:42:41 | 484.80 | 16,397 | Sell* | 484.50 | 484.60 | 79.49k | O Ordinary |
08-May-24 | 15:45:21 | 482.50 | 2,000,000 | Unknown* | 484.50 | 484.60 | 10m | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 15:45:20 | 482.50 | 2,000,000 | Unknown* | 484.50 | 484.60 | 10m | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 16:35:07 | 484.80 | 1,433,333 | Buy* | 484.50 | 484.60 | 7m | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Apr-24 | 28-Mar-24 | Buy | Pippa Lambert held the position of Independent Non-Executive Director at the time of this trade.Pippa Lambert | 498.82 | GBX | 881 | 16,352 |
26-Mar-24 | 22-Mar-24 | Sell | Charlotte Jones held the position of CFO at the time of this trade.Charlotte Jones | 494.50 | GBX | 7,837 | 8,796 |
26-Mar-24 | 22-Mar-24 | Transfer From | Charlotte Jones held the position of CFO at the time of this trade.Charlotte Jones | 0.00 | 16,633 | 8,796 | |
26-Mar-24 | 22-Mar-24 | Transfer From | Andrea Blance held the position of Independent Non-Executive Director at the time of this trade.Andrea Blance | 0.00 | 1,104,976 | 444,940 | |
26-Mar-24 | 22-Mar-24 | Sell | Andrea Blance held the position of Independent Non-Executive Director at the time of this trade.Andrea Blance | 494.50 | GBX | 520,640 | 444,940 |
Explore our Investors section on aviva.com.