The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPensionbee Share Price (PBEE)

Share Price Information for Pensionbee (PBEE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 139.00
Bid: 139.00
Ask: 140.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.719%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 139.00
PBEE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Pensionbee Group Plc Ord Gbp0.001

Pensionbee is listed in the FTSE All-Share, FTSE Small Cap indices.

Pensionbee is listed in the Brokerage Services sector.

Pensionbee Group Plc Ord Gbp0.001 is listed on the London Stock Exchange trading with ticker code PBEE.L. It has a market capitalisation of £311.50m, with approximately 224.10m shares in issue. Over the last year, Pensionbee share price has been traded in a range of 83.00, hitting a high of 140.00, and a low of 57.00.

Pensionbee Share Price
Price 139.00
Bid 139.00
Ask 140.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 139.00
Currency GBX
Issue Country GB
Shares in Issue 224.10m
Market Capitalisation £311.50m
Market Size 5,000
52 Week High 140.00
52 Week High Date 26-Apr-2024
52 Week Low 57.00
52 Week Low Date 06-Jun-2023
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio -29.38689
Earnings -4.73
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Pensionbee (PBEE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:16139.001,742Sell*139.00140.002,421UT Uncrossing Trade
26-Apr-2416:15:23139.011Sell*139.00140.001.39O Ordinary
26-Apr-2415:52:57140.007Buy*137.50140.009.80O Ordinary
Trade was executed as an SI
26-Apr-2415:52:57137.5010Sell*137.50140.0013.75O Ordinary
Trade was executed as an SI
26-Apr-2415:25:43137.5251Sell*137.50140.001.38O Ordinary
26-Apr-2415:17:23139.97535Buy*137.50140.0048.99O Ordinary
26-Apr-2415:15:17139.97535Buy*137.50140.0048.99O Ordinary
26-Apr-2415:14:45140.001,200Buy*137.50140.001,680A Automatic Execution
26-Apr-2415:07:10139.60702Buy*137.50140.00979.99O Ordinary
26-Apr-2415:05:24138.00355Buy*137.50138.00489.90A Automatic Execution

Directors Deals for Pensionbee (PBEE)

Announced Traded Action Notifier Price Currency Amount Holding
17-Jan-2420-Dec-23SellMark Wood held the position of Non-Executive Chairman at the time of this trade.Mark Wood90.00GBX5,0252,822,175
12-May-2310-May-23SellChristoph Johannes Martin held the position of CFO at the time of this trade.Christoph Johannes Martin75.88GBX11,256796,594
12-May-2310-May-23Exercise of OptionChristoph Johannes Martin held the position of CFO at the time of this trade.Christoph Johannes Martin0.10GBX20,576796,594
12-May-2310-May-23Exercise of OptionChristoph Johannes Martin held the position of CFO at the time of this trade.Christoph Johannes Martin0.10GBX35,610796,594
12-May-2310-May-23Exercise of OptionJonathan Lister Parsons held the position of Chief Technology Officer at the time of this trade.Jonathan Lister Parsons0.10GBX90,00013,322,800

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.