Pensionbee Share Price | |
---|---|
Price | 139.00 |
Bid | 139.00 |
Ask | 140.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 139.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 224.10m |
Market Capitalisation | £311.50m |
Market Size | 5,000 |
52 Week High | 140.00 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 57.00 |
52 Week Low Date | 06-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -29.38689 |
Earnings | -4.73 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:16 | 139.00 | 1,742 | Sell* | 139.00 | 140.00 | 2,421 | UT Uncrossing Trade |
26-Apr-24 | 16:15:23 | 139.01 | 1 | Sell* | 139.00 | 140.00 | 1.39 | O Ordinary |
26-Apr-24 | 15:52:57 | 140.00 | 7 | Buy* | 137.50 | 140.00 | 9.80 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:52:57 | 137.50 | 10 | Sell* | 137.50 | 140.00 | 13.75 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:25:43 | 137.525 | 1 | Sell* | 137.50 | 140.00 | 1.38 | O Ordinary |
26-Apr-24 | 15:17:23 | 139.975 | 35 | Buy* | 137.50 | 140.00 | 48.99 | O Ordinary |
26-Apr-24 | 15:15:17 | 139.975 | 35 | Buy* | 137.50 | 140.00 | 48.99 | O Ordinary |
26-Apr-24 | 15:14:45 | 140.00 | 1,200 | Buy* | 137.50 | 140.00 | 1,680 | A Automatic Execution |
26-Apr-24 | 15:07:10 | 139.60 | 702 | Buy* | 137.50 | 140.00 | 979.99 | O Ordinary |
26-Apr-24 | 15:05:24 | 138.00 | 355 | Buy* | 137.50 | 138.00 | 489.90 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Jan-24 | 20-Dec-23 | Sell | Mark Wood held the position of Non-Executive Chairman at the time of this trade.Mark Wood | 90.00 | GBX | 5,025 | 2,822,175 |
12-May-23 | 10-May-23 | Sell | Christoph Johannes Martin held the position of CFO at the time of this trade.Christoph Johannes Martin | 75.88 | GBX | 11,256 | 796,594 |
12-May-23 | 10-May-23 | Exercise of Option | Christoph Johannes Martin held the position of CFO at the time of this trade.Christoph Johannes Martin | 0.10 | GBX | 20,576 | 796,594 |
12-May-23 | 10-May-23 | Exercise of Option | Christoph Johannes Martin held the position of CFO at the time of this trade.Christoph Johannes Martin | 0.10 | GBX | 35,610 | 796,594 |
12-May-23 | 10-May-23 | Exercise of Option | Jonathan Lister Parsons held the position of Chief Technology Officer at the time of this trade.Jonathan Lister Parsons | 0.10 | GBX | 90,000 | 13,322,800 |