Pensionbee Share Price | |
---|---|
Price | 147.50 |
Bid | 147.50 |
Ask | 150.50 |
Change | 0.50 (0.34%) |
Volume | 111,823 |
Open | 148.50 |
High | 150.50 |
Low | 147.00 |
Prev. Close | 147.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 224.10m |
Market Capitalisation | £330.55m |
Market Size | 5,000 |
52 Week High | 157.50 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 57.00 |
52 Week Low Date | 06-Jun-2023 |
# Trades | 43 |
---|---|
Vol. Sold | 57,356 |
Sold Value | £82.61k |
Vol. Bought | 19,626 |
Bought Value | £29.25k |
PE Ratio | -31.18393 |
Earnings | -4.73 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:13 | 147.50 | 1,631 | Sell* | 147.50 | 150.50 | 2,406 | A Automatic Execution |
03-May-24 | 16:35:13 | 147.50 | 1,739 | Sell* | 147.50 | 150.50 | 2,565 | A Automatic Execution |
03-May-24 | 16:35:07 | 147.50 | 20,066 | Sell* | 147.50 | 150.50 | 29.60k | UT Uncrossing Trade |
03-May-24 | 16:15:14 | 147.53 | 50 | Sell* | 147.50 | 150.50 | 73.77 | O Ordinary |
03-May-24 | 16:04:43 | 149.00 | 1,083 | Sell* | 149.00 | 151.00 | 1,614 | A Automatic Execution |
03-May-24 | 16:04:43 | 149.00 | 1,163 | Sell* | 149.00 | 151.00 | 1,733 | A Automatic Execution |
03-May-24 | 16:00:44 | 150.566 | 330 | Buy* | 149.00 | 151.00 | 496.87 | O Ordinary |
03-May-24 | 15:50:08 | 149.00 | 2,326 | Sell* | 149.00 | 151.00 | 3,466 | A Automatic Execution |
03-May-24 | 15:49:11 | 149.50 | 1,348 | Buy* | 148.00 | 150.50 | 2,015 | O Ordinary |
03-May-24 | 15:40:51 | 149.50 | 6,653 | Buy* | 146.50 | 150.50 | 9,946 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Jan-24 | 20-Dec-23 | Sell | Mark Wood held the position of Non-Executive Chairman at the time of this trade.Mark Wood | 90.00 | GBX | 5,025 | 2,822,175 |
12-May-23 | 10-May-23 | Sell | Christoph Johannes Martin held the position of CFO at the time of this trade.Christoph Johannes Martin | 75.88 | GBX | 11,256 | 796,594 |
12-May-23 | 10-May-23 | Exercise of Option | Christoph Johannes Martin held the position of CFO at the time of this trade.Christoph Johannes Martin | 0.10 | GBX | 20,576 | 796,594 |
12-May-23 | 10-May-23 | Exercise of Option | Christoph Johannes Martin held the position of CFO at the time of this trade.Christoph Johannes Martin | 0.10 | GBX | 35,610 | 796,594 |
12-May-23 | 10-May-23 | Exercise of Option | Jonathan Lister Parsons held the position of Chief Technology Officer at the time of this trade.Jonathan Lister Parsons | 0.10 | GBX | 90,000 | 13,322,800 |