Hollywood Bwl Share Price | |
---|---|
Price | 285.50 |
Bid | 285.00 |
Ask | 286.00 |
Change | -1.00 (-0.35%) |
Volume | 43,251 |
Open | 289.00 |
High | 289.00 |
Low | 285.50 |
Prev. Close | 286.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 172.08m |
Market Capitalisation | £491.30m |
Market Size | 1,500 |
52 Week High | 355.00 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 273.00 |
52 Week Low Date | 13-Jan-2025 |
# Trades | 95 |
---|---|
Vol. Sold | 17,012 |
Sold Value | £48.74k |
Vol. Bought | 16,962 |
Bought Value | £48.58k |
PE Ratio | 16.38921 |
Earnings | 17.42 |
Dividend | 12.52 |
Yield | 4.385% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jan-25 | 12:19:03 | 285.59 | 454 | Buy* | 285.00 | 286.00 | 1,297 | O Ordinary |
21-Jan-25 | 12:18:42 | 286.00 | 5 | Buy* | 285.00 | 286.00 | 14.30 | O Ordinary Trade was executed as an SI |
21-Jan-25 | 12:15:09 | 286.00 | 8 | Buy* | 285.00 | 286.00 | 22.88 | O Ordinary Trade was executed as an SI |
21-Jan-25 | 12:14:44 | 285.59 | 1,043 | Buy* | 285.00 | 286.00 | 2,979 | O Ordinary |
21-Jan-25 | 12:10:25 | 286.00 | 2 | Buy* | 285.00 | 286.00 | 5.72 | O Ordinary Trade was executed as an SI |
21-Jan-25 | 12:04:14 | 285.50 | 58 | Sell* | 285.50 | 286.50 | 165.59 | A Automatic Execution |
21-Jan-25 | 12:04:14 | 285.50 | 28 | Sell* | 285.50 | 286.50 | 79.94 | A Automatic Execution |
21-Jan-25 | 12:04:14 | 285.50 | 30 | Sell* | 285.50 | 286.50 | 85.65 | A Automatic Execution |
21-Jan-25 | 11:58:56 | 286.09 | 864 | Buy* | 285.50 | 286.50 | 2,472 | O Ordinary |
21-Jan-25 | 11:56:07 | 286.50 | 17 | Buy* | 285.50 | 286.50 | 48.71 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Jan-25 | 20-Jan-25 | Buy | Julia Porter held the position of Independent Non-Executive Director at the time of this trade.Julia Porter | 287.69 | GBX | 2,000 | 2,000 |
20-Dec-24 | 19-Dec-24 | Buy | Peter Boddy held the position of Non-Executive Chairman at the time of this trade.Peter Boddy | 299.56 | GBX | 40,000 | 679,839 |
17-Dec-24 | 17-Dec-24 | Buy | Stephen Burns held the position of CEO at the time of this trade.Stephen Burns | 299.78 | GBX | 13,210 | 3,118,919 |
14-Nov-24 | 13-Nov-24 | Buy | Peter Boddy held the position of Non-Executive Chairman at the time of this trade.Peter Boddy | 320.00 | GBX | 100,000 | 639,839 |
24-Oct-24 | 24-Oct-24 | Sell | Melanie Dickinson held the position of Executive Director at the time of this trade.Melanie Dickinson | 331.67 | GBX | 150,000 | 290,276 |
Track Your Investments
Register for FREE