Hollywood Bwl Share Price | |
---|---|
Price | 341.50 |
Bid | 341.00 |
Ask | 343.00 |
Change | 1.00 (0.29%) |
Volume | 583,018 |
Open | 341.00 |
High | 343.00 |
Low | 340.00 |
Prev. Close | 340.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 171.58m |
Market Capitalisation | £585.96m |
Market Size | 1,500 |
52 Week High | 355.00 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 213.00 |
52 Week Low Date | 17-Aug-2023 |
# Trades | 463 |
---|---|
Vol. Sold | 366,426 |
Sold Value | £1.25m |
Vol. Bought | 55,067 |
Bought Value | £188.12k |
PE Ratio | 17.14357 |
Earnings | 19.92 |
Dividend | 11.80 |
Yield | 3.455% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:36:19 | 341.50 | 15,000 | Sell* | 341.00 | 343.00 | 51.23k | O Ordinary |
08-May-24 | 16:35:04 | 341.50 | 79,660 | Sell* | 341.00 | 343.00 | 272.04k | UT Uncrossing Trade |
08-May-24 | 16:29:40 | 342.50 | 2 | Buy* | 341.50 | 342.50 | 6.85 | A Automatic Execution |
08-May-24 | 16:29:38 | 342.00 | 5,000 | Unknown* | 341.50 | 342.50 | 17.10k | O Ordinary |
08-May-24 | 16:29:25 | 342.00 | 481 | Buy* | 341.50 | 342.00 | 1,645 | A Automatic Execution |
08-May-24 | 16:29:25 | 342.00 | 133 | Buy* | 341.50 | 342.00 | 454.86 | A Automatic Execution |
08-May-24 | 16:29:25 | 342.00 | 99 | Buy* | 341.50 | 342.00 | 338.58 | A Automatic Execution |
08-May-24 | 16:29:25 | 342.00 | 165 | Buy* | 341.50 | 342.00 | 564.30 | A Automatic Execution |
08-May-24 | 16:29:25 | 342.00 | 1,844 | Buy* | 341.50 | 342.00 | 6,306 | A Automatic Execution |
08-May-24 | 16:28:49 | 342.00 | 16 | Sell* | 342.00 | 342.50 | 54.72 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Mar-24 | 21-Mar-24 | Sell | Ivan Schofield held the position of Independent Non-Executive Director at the time of this trade.Ivan Schofield | 320.12 | GBX | 20,000 | 86,691 |
25-Mar-24 | 22-Mar-24 | Sell | Ivan Schofield held the position of Independent Non-Executive Director at the time of this trade.Ivan Schofield | 319.21 | GBX | 20,000 | 86,691 |
12-Mar-24 | 12-Mar-24 | Sell | Stephen Burns held the position of CEO at the time of this trade.Stephen Burns | 320.77 | GBX | 165,696 | 3,009,353 |
07-Mar-24 | 06-Mar-24 | Sell | Ivan Schofield held the position of Independent Non-Executive Director at the time of this trade.Ivan Schofield | 333.70 | GBX | 20,000 | 126,691 |
07-Mar-24 | 05-Mar-24 | Sell | Ivan Schofield held the position of Independent Non-Executive Director at the time of this trade.Ivan Schofield | 331.60 | GBX | 20,000 | 126,691 |