Hollywood Bwl Share Price | |
---|---|
Price | 340.00 |
Bid | 341.50 |
Ask | 342.50 |
Change | -3.00 (-0.87%) |
Volume | 408,384 |
Open | 345.00 |
High | 345.00 |
Low | 340.00 |
Prev. Close | 343.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 171.58m |
Market Capitalisation | £583.39m |
Market Size | 1,500 |
52 Week High | 355.00 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 213.00 |
52 Week Low Date | 17-Aug-2023 |
# Trades | 323 |
---|---|
Vol. Sold | 196,290 |
Sold Value | £661.84k |
Vol. Bought | 201,432 |
Bought Value | £685.91k |
PE Ratio | 17.06827 |
Earnings | 19.92 |
Dividend | 11.80 |
Yield | 3.471% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:02 | 340.00 | 145,377 | Sell* | 341.50 | 342.50 | 494.28k | UT Uncrossing Trade |
03-May-24 | 16:28:58 | 342.50 | 2 | Buy* | 341.50 | 342.50 | 6.85 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:28:17 | 342.50 | 49 | Buy* | 341.50 | 342.50 | 167.83 | A Automatic Execution |
03-May-24 | 16:28:15 | 341.50 | 597 | Buy* | 341.00 | 341.50 | 2,039 | A Automatic Execution |
03-May-24 | 16:28:15 | 341.50 | 168 | Buy* | 341.00 | 341.50 | 573.72 | A Automatic Execution |
03-May-24 | 16:28:15 | 341.50 | 194 | Buy* | 341.00 | 341.50 | 662.51 | A Automatic Execution |
03-May-24 | 16:28:15 | 341.50 | 310 | Buy* | 341.00 | 341.50 | 1,059 | A Automatic Execution |
03-May-24 | 16:25:23 | 341.50 | 310 | Sell* | 341.50 | 342.00 | 1,059 | A Automatic Execution |
03-May-24 | 16:25:23 | 341.50 | 73 | Sell* | 341.50 | 342.00 | 249.30 | A Automatic Execution |
03-May-24 | 16:25:23 | 341.50 | 104 | Sell* | 341.50 | 342.00 | 355.16 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Mar-24 | 21-Mar-24 | Sell | Ivan Schofield held the position of Independent Non-Executive Director at the time of this trade.Ivan Schofield | 320.12 | GBX | 20,000 | 86,691 |
25-Mar-24 | 22-Mar-24 | Sell | Ivan Schofield held the position of Independent Non-Executive Director at the time of this trade.Ivan Schofield | 319.21 | GBX | 20,000 | 86,691 |
12-Mar-24 | 12-Mar-24 | Sell | Stephen Burns held the position of CEO at the time of this trade.Stephen Burns | 320.77 | GBX | 165,696 | 3,009,353 |
07-Mar-24 | 05-Mar-24 | Sell | Ivan Schofield held the position of Independent Non-Executive Director at the time of this trade.Ivan Schofield | 331.60 | GBX | 20,000 | 126,691 |
07-Mar-24 | 06-Mar-24 | Sell | Ivan Schofield held the position of Independent Non-Executive Director at the time of this trade.Ivan Schofield | 333.70 | GBX | 20,000 | 126,691 |