Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:57:26 | 342.489 | 659 | Unknown* | 2,257 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:55:04 | 339.368 | 4,403 | Unknown* | 14.94k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:17 | 341.485 | 388 | Unknown* | 1,325 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:17 | 342.902 | 2,500 | Unknown* | 8,573 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:16 | 338.988 | 1,600 | Unknown* | 5,424 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:55 | 342.468 | 62 | Unknown* | 212.33 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:32:59 | 342.997 | 24,192 | Unknown* | 82.98k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:32:59 | 340.376 | 5,800 | Unknown* | 19.74k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:32 | 341.238 | 1,240 | Unknown* | 4,231 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:20 | 341.598 | 56 | Unknown* | 191.29 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:24:33 | 342.988 | 6,290 | Unknown* | 21.57k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:24:33 | 342.042 | 790 | Unknown* | 2,702 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:22:59 | 343.00 | 1,266 | Unknown* | 4,342 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:21:58 | 340.497 | 4 | Unknown* | 13.62 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:16:22 | 341.852 | 1,654 | Unknown* | 5,654 | O Ordinary Was reported as OTC |