Hollywood Bwl Share Trades (BOWL)

Hollywood Bwl Information

Share Price Information for Hollywood Bwl (BOWL)

Share Price is delayed by 15 minutes

Share Price: 344.50

Bid: 344.50

Ask: 345.00

Change: 3.00 (0.88%)

Spread: 0.50 (0.145%)

Open: 340.00

High: 345.00

Low: 340.00

Prev. Close: 341.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	12:59:55	344.50	184	Sell*	344.50	345.00	633.88	A Automatic Execution
09-May-24	12:54:05	344.50	91	Sell*	344.50	345.00	313.50	A Automatic Execution
09-May-24	12:52:25	344.50	227	Sell*	344.50	345.00	782.02	A Automatic Execution
09-May-24	12:52:25	344.50	13	Sell*	344.50	345.00	44.79	A Automatic Execution
09-May-24	12:52:25	344.50	70	Sell*	344.50	345.00	241.15	A Automatic Execution
09-May-24	12:51:46	344.50	122	Sell*	344.50	345.00	420.29	A Automatic Execution
09-May-24	12:34:51	345.00	1	Buy*	344.00	345.00	3.45	A Automatic Execution
09-May-24	12:34:51	345.00	26	Buy*	344.00	345.00	89.70	A Automatic Execution
09-May-24	12:24:14	344.10	59	Sell*	344.00	345.00	203.02	O Ordinary
09-May-24	12:16:28	345.00	457	Buy*	344.00	345.00	1,577	A Automatic Execution
09-May-24	12:09:23	345.00	119	Sell*	344.50	345.50	410.55	A Automatic Execution
09-May-24	12:09:23	345.00	1,081	Sell*	345.00	345.50	3,729	A Automatic Execution
09-May-24	12:09:23	345.00	2,410	Buy*	344.00	345.00	8,315	A Automatic Execution
09-May-24	12:09:23	345.00	250	Buy*	344.00	345.00	862.50	A Automatic Execution
09-May-24	12:09:23	345.00	152	Buy*	344.00	345.00	524.40	A Automatic Execution