Greatland Gold MD Shaun Day will be taking live Q&A on 5th March (4-5PM), please register here and submit questions here. An in-person Town Hall will follow at 6PM, please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAirtel Africa Share Price (AAF)

Share Price Information for Airtel Africa (AAF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 94.10
Bid: 94.10
Ask: 94.20
Change: -0.65 (-0.69%)
Spread: 0.10 (0.106%)
Open: 95.15
High: 95.80
Low: 93.70
Prev. Close: 94.75
AAF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Airtel Africa Plc Ord Usd0.50

Airtel Africa is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Airtel Africa is listed in the Telecommunications sector.

Airtel Africa Plc Ord Usd0.50 is listed on the London Stock Exchange trading with ticker code AAF.L. It has a market capitalisation of £3.54b, with approximately 3.76b shares in issue. Over the last year, Airtel Africa share price has been traded in a range of 45.35, hitting a high of 135.70, and a low of 90.35.

Airtel Africa plc is a leading telecommunications company operating in multiple African countries. As part of the global telecommunications group Airtel, it offers mobile voice, data, and digital services to millions of customers across the continent. Airtel Africa plc focuses on bridging the digital divide by providing affordable and innovative communication solutions. With a strong network infrastructure and a commitment to customer-centricity, the company continues to expand its market presence and drive digital inclusion in Africa. Airtel Africa plc's strategic partnerships, operational excellence, and customer-oriented approach position it as a key player in Africa's telecommunications industry.

Airtel Africa Share Price
Price 94.10
Bid 94.10
Ask 94.20
Change -0.65 (-0.69%)
Volume 753,627
Open 95.15
High 95.80
Low 93.70
Prev. Close 94.75
Currency GBX
Issue Country GB
Shares in Issue 3.76b
Market Capitalisation £3.54b
Market Size 20,000
52 Week High 135.70
52 Week High Date 14-Jun-2023
52 Week Low 90.35
52 Week Low Date 20-Feb-2024
# Trades 541
Vol. Sold 374,362
Sold Value £352.98k
Vol. Bought 354,559
Bought Value £334.43k
PE Ratio 6.585111
Earnings 14.28981
Dividend 4.282856
Yield 4.551%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Airtel Africa (AAF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Feb-2415:49:1094.1030Sell*94.1094.2028.23O Ordinary
Trade was executed as an SI
28-Feb-2415:47:1894.102,215Sell*94.1094.202,084A Automatic Execution
28-Feb-2415:47:1794.15354Buy*94.0594.15333.29A Automatic Execution
28-Feb-2415:47:1794.153,833Buy*94.0594.153,609A Automatic Execution
28-Feb-2415:46:4494.0093Sell*94.0094.2087.42O Ordinary
Trade was executed as an SI
28-Feb-2415:45:5894.152,566Sell*94.1594.252,416A Automatic Execution
28-Feb-2415:45:1794.20398Buy*94.1094.20374.92A Automatic Execution
28-Feb-2415:41:5094.051Sell*94.0594.200.94O Ordinary
Trade was executed as an SI
28-Feb-2415:41:1594.20285Buy*94.1094.20268.47A Automatic Execution
28-Feb-2415:41:1594.205Buy*94.1094.204.71A Automatic Execution

Directors Deals for Airtel Africa (AAF)

Announced Traded Action Notifier Price Currency Amount Holding
20-Dec-2315-Dec-23SellShravin Bharti Mittal held the position of Non-Executive Director at the time of this trade.Shravin Bharti Mittal1.45USD127,147,528494,018,035
20-Dec-2315-Dec-23BuyShravin Bharti Mittal held the position of Non-Executive Director at the time of this trade.Shravin Bharti Mittal1.45USD127,147,528494,018,035
14-Dec-2312-Dec-23BuyShravin Bharti Mittal held the position of Non-Executive Director at the time of this trade.Shravin Bharti Mittal96.04GBX94,593,704494,018,035
09-Nov-2306-Nov-23BuyShravin Bharti Mittal held the position of Non-Executive Director at the time of this trade.Shravin Bharti Mittal107.00GBX53,500,000399,424,330
11-Aug-2304-Aug-23SellOlusegun Ogunsanya held the position of Managing Director and CEO at the time of this trade.Olusegun Ogunsanya111.37GBX666,1754,325,282
Airtel Africa

Investment, Business Strategy

Airtel Africa Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.