We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAirtel Africa Share Price (AAF)

Share Price Information for Airtel Africa (AAF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 109.80
Bid: 109.70
Ask: 109.80
Change: 1.30 (1.20%)
Spread: 0.10 (0.091%)
Open: 109.30
High: 109.80
Low: 108.70
Prev. Close: 108.50
AAF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Airtel Africa Plc Ord Usd0.50

Airtel Africa is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Airtel Africa is listed in the Telecommunications sector.

Airtel Africa Plc Ord Usd0.50 is listed on the London Stock Exchange trading with ticker code AAF.L. It has a market capitalisation of £4.11b, with approximately 3.75b shares in issue. Over the last year, Airtel Africa share price has been traded in a range of 45.35, hitting a high of 135.70, and a low of 90.35.

Airtel Africa plc is a leading telecommunications company operating in multiple African countries. As part of the global telecommunications group Airtel, it offers mobile voice, data, and digital services to millions of customers across the continent. Airtel Africa plc focuses on bridging the digital divide by providing affordable and innovative communication solutions. With a strong network infrastructure and a commitment to customer-centricity, the company continues to expand its market presence and drive digital inclusion in Africa. Airtel Africa plc's strategic partnerships, operational excellence, and customer-oriented approach position it as a key player in Africa's telecommunications industry.

Airtel Africa Share Price
Price 109.80
Bid 109.70
Ask 109.80
Change 1.30 (1.20%)
Volume 3,405,793
Open 109.30
High 109.80
Low 108.70
Prev. Close 108.50
Currency GBX
Issue Country GB
Shares in Issue 3.75b
Market Capitalisation £4.11b
Market Size 20,000
52 Week High 135.70
52 Week High Date 14-Jun-2023
52 Week Low 90.35
52 Week Low Date 20-Feb-2024
# Trades 1,061
Vol. Sold 724,624
Sold Value £791.63k
Vol. Bought 1,760,454
Bought Value £1.93m
PE Ratio 7.683796
Earnings 14.28981
Dividend 4.282856
Yield 3.901%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Airtel Africa (AAF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2415:05:03109.204Unknown*109.70109.804.37O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2418:09:19109.324,687Unknown*109.70109.805,124O Ordinary
Was reported as OTC
26-Apr-2418:07:11109.25649,298Unknown*109.70109.8053.86kO Ordinary
Was reported as OTC
26-Apr-2418:06:48109.58512,530Unknown*109.70109.8013.73kO Ordinary
Was reported as OTC
26-Apr-2417:56:56109.8057Unknown*109.70109.8062.59O Ordinary
Was reported as OTC
26-Apr-2417:56:56109.807,098Unknown*109.70109.807,794O Ordinary
Was reported as OTC
26-Apr-2417:45:25109.5654,761Unknown*109.70109.805,216O Ordinary
Was reported as OTC
26-Apr-2417:45:25109.23742Unknown*109.70109.8045.88O Ordinary
Was reported as OTC
26-Apr-2417:43:02109.18228Unknown*109.70109.8030.57O Ordinary
Was reported as OTC
26-Apr-2417:43:02109.10876Unknown*109.70109.8082.92O Ordinary
Was reported as OTC

Directors Deals for Airtel Africa (AAF)

Announced Traded Action Notifier Price Currency Amount Holding
03-Apr-2428-Mar-24BuyShravin Bharti Mittal held the position of Non-Executive Director at the time of this trade.Shravin Bharti Mittal105.93GBX1,139,751496,557,358
27-Mar-2425-Mar-24BuyShravin Bharti Mittal held the position of Non-Executive Director at the time of this trade.Shravin Bharti Mittal100.00GBX922495,417,607
27-Mar-2422-Mar-24BuyShravin Bharti Mittal held the position of Non-Executive Director at the time of this trade.Shravin Bharti Mittal99.26GBX626,216495,417,607
26-Mar-2420-Mar-24BuyShravin Bharti Mittal held the position of Non-Executive Director at the time of this trade.Shravin Bharti Mittal93.07GBX280,963494,790,469
26-Mar-2421-Mar-24BuyShravin Bharti Mittal held the position of Non-Executive Director at the time of this trade.Shravin Bharti Mittal97.24GBX491,471494,790,469
Airtel Africa

Investment, Business Strategy

Airtel Africa Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.