Light Science Technologies achieves positive EBITDA with expanding margins. WATCH the interview here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAirtel Africa Share Price (AAF)

Share Price Information for Airtel Africa (AAF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 118.50
Bid: 118.90
Ask: 119.10
Change: -1.50 (-1.25%)
Spread: 0.20 (0.168%)
Open: 121.00
High: 121.30
Low: 118.50
Prev. Close: 120.00
AAF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Airtel Africa Plc Ord Usd0.50

Airtel Africa is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Airtel Africa is listed in the Telecommunications sector.

Airtel Africa Plc Ord Usd0.50 is listed on the London Stock Exchange trading with ticker code AAF.L. It has a market capitalisation of £4.41b, with approximately 3.73b shares in issue. Over the last year, Airtel Africa share price has been traded in a range of 42.15, hitting a high of 132.50, and a low of 90.35.

Airtel Africa plc is a leading telecommunications company operating in multiple African countries. As part of the global telecommunications group Airtel, it offers mobile voice, data, and digital services to millions of customers across the continent. Airtel Africa plc focuses on bridging the digital divide by providing affordable and innovative communication solutions. With a strong network infrastructure and a commitment to customer-centricity, the company continues to expand its market presence and drive digital inclusion in Africa. Airtel Africa plc's strategic partnerships, operational excellence, and customer-oriented approach position it as a key player in Africa's telecommunications industry.

Airtel Africa Share Price
Price 118.50
Bid 118.90
Ask 119.10
Change -1.50 (-1.25%)
Volume 2,363,137
Open 121.00
High 121.30
Low 118.50
Prev. Close 120.00
Currency GBX
Issue Country GB
Shares in Issue 3.73b
Market Capitalisation £4.41b
Market Size 20,000
52 Week High 132.50
52 Week High Date 11-Jan-2024
52 Week Low 90.35
52 Week Low Date 20-Feb-2024
# Trades 899
Vol. Sold 1,859,199
Sold Value £2.21m
Vol. Bought 490,041
Bought Value £586.09k
PE Ratio -33.99147
Earnings -3.486168
Dividend 4.485344
Yield 3.785%
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Airtel Africa (AAF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jul-2416:35:24118.503,076Unknown*118.90119.103,645O Ordinary
Was reported as OTC
12-Jul-2416:35:24118.50962,533Sell*118.90119.101mUT Uncrossing Trade
12-Jul-2416:29:56119.10320Buy*118.90119.10381.12A Automatic Execution
12-Jul-2416:29:49119.008,552Unknown*118.90119.1010.18kO Ordinary
Trade was executed as an SI
12-Jul-2416:29:38119.002,286Buy*118.90119.002,720A Automatic Execution
12-Jul-2416:29:38119.002,805Sell*118.90119.003,338A Automatic Execution
12-Jul-2416:29:38119.00749Sell*119.00119.10891.31A Automatic Execution
12-Jul-2416:29:00119.001,148Sell*119.00119.101,366A Automatic Execution
12-Jul-2416:26:54119.06741,665Buy*119.00119.101,982O Ordinary
12-Jul-2416:26:49119.06741,536Buy*119.00119.101,829O Ordinary

Directors Deals for Airtel Africa (AAF)

Announced Traded Action Notifier Price Currency Amount Holding
03-Jul-2428-Jun-24Transfer FromJaideep Paul held the position of CFO & Executive Director at the time of this trade.Jaideep Paul0.00625,3541,944,008
20-May-2416-May-24SellJaideep Paul held the position of CFO & Executive Director at the time of this trade.Jaideep Paul120.16GBX884,4201,318,654
03-Apr-2428-Mar-24BuyShravin Bharti Mittal held the position of Non-Executive Director at the time of this trade.Shravin Bharti Mittal105.93GBX1,139,751496,557,358
27-Mar-2425-Mar-24BuyShravin Bharti Mittal held the position of Non-Executive Director at the time of this trade.Shravin Bharti Mittal100.00GBX922495,417,607
27-Mar-2422-Mar-24BuyShravin Bharti Mittal held the position of Non-Executive Director at the time of this trade.Shravin Bharti Mittal99.26GBX626,216495,417,607

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.