Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Airtel Africa Live PricesAirtel Africa Share Price | |
---|---|
Price | 174.80 |
Bid | 174.70 |
Ask | 174.80 |
Change | -2.80 (-1.58%) |
Volume | 437,501 |
Open | 174.90 |
High | 176.20 |
Low | 174.30 |
Prev. Close | 177.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.66b |
Market Capitalisation | £6.39b |
Market Size | 15,000 |
52 Week High | 185.90 |
52 Week High Date | 04-Jun-2025 |
52 Week Low | 93.00 |
52 Week Low Date | 15-Nov-2024 |
# Trades | 362 |
---|---|
Vol. Sold | 183,136 |
Sold Value | £320.19k |
Vol. Bought | 242,284 |
Bought Value | £398.70k |
PE Ratio | 37.69183 |
Earnings | 4.63761 |
Dividend | 4.826807 |
Yield | 2.761% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Jun-25 | 11:09:27 | 175.00 | 33 | Unknown* | 174.80 | 175.00 | 57.75 | O Ordinary Was reported as OTC |
13-Jun-25 | 11:08:51 | 174.90 | 1,565 | Buy* | 174.80 | 175.00 | 2,737 | A Automatic Execution |
13-Jun-25 | 11:08:51 | 174.90 | 315 | Buy* | 174.80 | 175.00 | 550.94 | A Automatic Execution |
13-Jun-25 | 11:08:46 | 175.00 | 0 | Unknown* | 174.80 | 175.00 | 0.00 | O Ordinary Trade was executed as an SI |
13-Jun-25 | 11:08:20 | 174.8436 | 1,079 | Sell* | 174.80 | 174.90 | 1,887 | O Ordinary |
13-Jun-25 | 11:07:22 | 174.90 | 2,509 | Buy* | 174.80 | 175.00 | 4,388 | A Automatic Execution |
13-Jun-25 | 11:07:22 | 174.90 | 3,705 | Buy* | 174.80 | 175.00 | 6,480 | A Automatic Execution |
13-Jun-25 | 11:03:42 | 174.80 | 2,000 | Sell* | 174.80 | 174.90 | 3,496 | A Automatic Execution |
13-Jun-25 | 11:03:42 | 174.80 | 2,815 | Buy* | 174.70 | 174.80 | 4,921 | A Automatic Execution |
13-Jun-25 | 11:03:42 | 174.80 | 1,633 | Buy* | 174.60 | 174.90 | 2,854 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Mar-25 | 06-Mar-25 | Buy | Sunil Bharti Mittal held the position of Chairman at the time of this trade.Sunil Bharti Mittal | 142.00 | GBX | 20,000,000 | 348,334,568 |
24-Feb-25 | 21-Feb-25 | Buy | Sunil Bharti Mittal held the position of Chairman at the time of this trade.Sunil Bharti Mittal | 132.00 | GBX | 163,582,576 | 328,334,568 |
02-Jan-25 | 27-Dec-24 | Buy | Shravin Bharti Mittal held the position of Non-Executive Director at the time of this trade.Shravin Bharti Mittal | 105.00 | GBX | 15,000,000 | 553,460,660 |
19-Dec-24 | 13-Dec-24 | Buy Dividends | Jaideep Paul held the position of CFO & Executive Director at the time of this trade.Jaideep Paul | 107.00 | GBX | 36,423 | 2,045,357 |
03-Dec-24 | 28-Nov-24 | Buy | Shravin Bharti Mittal held the position of Non-Executive Director at the time of this trade.Shravin Bharti Mittal | 107.30 | GBX | 182,850 | 508,460,660 |