Airtel Africa Share Price | |
---|---|
Price | 109.80 |
Bid | 109.70 |
Ask | 109.80 |
Change | 1.30 (1.20%) |
Volume | 3,405,793 |
Open | 109.30 |
High | 109.80 |
Low | 108.70 |
Prev. Close | 108.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.75b |
Market Capitalisation | £4.11b |
Market Size | 20,000 |
52 Week High | 135.70 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 90.35 |
52 Week Low Date | 20-Feb-2024 |
# Trades | 1,061 |
---|---|
Vol. Sold | 724,624 |
Sold Value | £791.63k |
Vol. Bought | 1,760,454 |
Bought Value | £1.93m |
PE Ratio | 7.683796 |
Earnings | 14.28981 |
Dividend | 4.282856 |
Yield | 3.901% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:05:03 | 109.20 | 4 | Unknown* | 109.70 | 109.80 | 4.37 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:09:19 | 109.32 | 4,687 | Unknown* | 109.70 | 109.80 | 5,124 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:11 | 109.256 | 49,298 | Unknown* | 109.70 | 109.80 | 53.86k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:48 | 109.585 | 12,530 | Unknown* | 109.70 | 109.80 | 13.73k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:56:56 | 109.80 | 57 | Unknown* | 109.70 | 109.80 | 62.59 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:56:56 | 109.80 | 7,098 | Unknown* | 109.70 | 109.80 | 7,794 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:25 | 109.565 | 4,761 | Unknown* | 109.70 | 109.80 | 5,216 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:25 | 109.237 | 42 | Unknown* | 109.70 | 109.80 | 45.88 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:02 | 109.182 | 28 | Unknown* | 109.70 | 109.80 | 30.57 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:02 | 109.108 | 76 | Unknown* | 109.70 | 109.80 | 82.92 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Apr-24 | 28-Mar-24 | Buy | Shravin Bharti Mittal held the position of Non-Executive Director at the time of this trade.Shravin Bharti Mittal | 105.93 | GBX | 1,139,751 | 496,557,358 |
27-Mar-24 | 25-Mar-24 | Buy | Shravin Bharti Mittal held the position of Non-Executive Director at the time of this trade.Shravin Bharti Mittal | 100.00 | GBX | 922 | 495,417,607 |
27-Mar-24 | 22-Mar-24 | Buy | Shravin Bharti Mittal held the position of Non-Executive Director at the time of this trade.Shravin Bharti Mittal | 99.26 | GBX | 626,216 | 495,417,607 |
26-Mar-24 | 20-Mar-24 | Buy | Shravin Bharti Mittal held the position of Non-Executive Director at the time of this trade.Shravin Bharti Mittal | 93.07 | GBX | 280,963 | 494,790,469 |
26-Mar-24 | 21-Mar-24 | Buy | Shravin Bharti Mittal held the position of Non-Executive Director at the time of this trade.Shravin Bharti Mittal | 97.24 | GBX | 491,471 | 494,790,469 |
Investment, Business Strategy