Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksAirtel Africa Share Price (AAF)

Share Price Information for Airtel Africa (AAF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 174.80
Bid: 174.70
Ask: 174.80
Change: -2.80 (-1.58%)
Spread: 0.10 (0.057%)
Open: 174.90
High: 176.20
Low: 174.30
Prev. Close: 177.60
AAF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Airtel Africa Plc Ord Usd0.50

Airtel Africa is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Airtel Africa is listed in the Telecommunications Services sector.

Airtel Africa Plc Ord Usd0.50 is listed on the London Stock Exchange trading with ticker code AAF.L. It has a market capitalisation of £6.39b, with approximately 3.66b shares in issue. Over the last year, Airtel Africa share price has been traded in a range of 92.90, hitting a high of 185.90, and a low of 93.00.

Airtel Africa plc is a leading telecommunications company operating in multiple African countries. As part of the global telecommunications group Airtel, it offers mobile voice, data, and digital services to millions of customers across the continent. Airtel Africa plc focuses on bridging the digital divide by providing affordable and innovative communication solutions. With a strong network infrastructure and a commitment to customer-centricity, the company continues to expand its market presence and drive digital inclusion in Africa. Airtel Africa plc's strategic partnerships, operational excellence, and customer-oriented approach position it as a key player in Africa's telecommunications industry.

Get Airtel Africa Live Prices

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Airtel Africa Live Prices
Airtel Africa Share Price
Price 174.80
Bid 174.70
Ask 174.80
Change -2.80 (-1.58%)
Volume 437,501
Open 174.90
High 176.20
Low 174.30
Prev. Close 177.60
Currency GBX
Issue Country GB
Shares in Issue 3.66b
Market Capitalisation £6.39b
Market Size 15,000
52 Week High 185.90
52 Week High Date 04-Jun-2025
52 Week Low 93.00
52 Week Low Date 15-Nov-2024
# Trades 362
Vol. Sold 183,136
Sold Value £320.19k
Vol. Bought 242,284
Bought Value £398.70k
PE Ratio 37.69183
Earnings 4.63761
Dividend 4.826807
Yield 2.761%
Add AAF to WatchlistAdd AAF to Watchlist
What if I invested £1,000 in Airtel Africa?
 1 month ago3 months ago6 months ago1 year ago
Airtel Africa£1,033.71 3.37%£1,166.11 16.61%£1,632.12 63.21%£1,508.20 50.82%
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Airtel Africa (AAF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Jun-2511:09:27175.0033Unknown*174.80175.0057.75O Ordinary
Was reported as OTC
13-Jun-2511:08:51174.901,565Buy*174.80175.002,737A Automatic Execution
13-Jun-2511:08:51174.90315Buy*174.80175.00550.94A Automatic Execution
13-Jun-2511:08:46175.000Unknown*174.80175.000.00O Ordinary
Trade was executed as an SI
13-Jun-2511:08:20174.84361,079Sell*174.80174.901,887O Ordinary
13-Jun-2511:07:22174.902,509Buy*174.80175.004,388A Automatic Execution
13-Jun-2511:07:22174.903,705Buy*174.80175.006,480A Automatic Execution
13-Jun-2511:03:42174.802,000Sell*174.80174.903,496A Automatic Execution
13-Jun-2511:03:42174.802,815Buy*174.70174.804,921A Automatic Execution
13-Jun-2511:03:42174.801,633Buy*174.60174.902,854A Automatic Execution

Directors Deals for Airtel Africa (AAF)

Announced Traded Action Notifier Price Currency Amount Holding
11-Mar-2506-Mar-25BuySunil Bharti Mittal held the position of Chairman at the time of this trade.Sunil Bharti Mittal142.00GBX20,000,000348,334,568
24-Feb-2521-Feb-25BuySunil Bharti Mittal held the position of Chairman at the time of this trade.Sunil Bharti Mittal132.00GBX163,582,576328,334,568
02-Jan-2527-Dec-24BuyShravin Bharti Mittal held the position of Non-Executive Director at the time of this trade.Shravin Bharti Mittal105.00GBX15,000,000553,460,660
19-Dec-2413-Dec-24Buy DividendsJaideep Paul held the position of CFO & Executive Director at the time of this trade.Jaideep Paul107.00GBX36,4232,045,357
03-Dec-2428-Nov-24BuyShravin Bharti Mittal held the position of Non-Executive Director at the time of this trade.Shravin Bharti Mittal107.30GBX182,850508,460,660

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.