Airtel Africa Share Price | |
---|---|
Price | 119.10 |
Bid | 119.40 |
Ask | 119.60 |
Change | 1.40 (1.19%) |
Volume | 3,268,200 |
Open | 117.60 |
High | 120.50 |
Low | 117.60 |
Prev. Close | 117.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.74b |
Market Capitalisation | £4.46b |
Market Size | 20,000 |
52 Week High | 135.70 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 90.35 |
52 Week Low Date | 20-Feb-2024 |
# Trades | 1,156 |
---|---|
Vol. Sold | 1,422,322 |
Sold Value | £1.70m |
Vol. Bought | 1,841,790 |
Bought Value | £2.20m |
PE Ratio | 8.334609 |
Earnings | 14.28981 |
Dividend | 4.485344 |
Yield | 3.766% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:20 | 119.10 | 886,582 | Buy* | 119.40 | 119.60 | 1m | UT Uncrossing Trade |
10-May-24 | 16:29:52 | 119.60 | 269 | Buy* | 119.40 | 119.60 | 321.72 | A Automatic Execution |
10-May-24 | 16:29:30 | 119.50 | 3,400 | Buy* | 119.40 | 119.50 | 4,063 | A Automatic Execution |
10-May-24 | 16:29:30 | 119.50 | 802 | Buy* | 119.40 | 119.50 | 958.39 | A Automatic Execution |
10-May-24 | 16:29:28 | 119.50 | 9,994 | Buy* | 119.40 | 119.50 | 11.94k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:29:28 | 119.50 | 356 | Buy* | 119.40 | 119.50 | 425.42 | A Automatic Execution |
10-May-24 | 16:29:28 | 119.50 | 7,905 | Buy* | 119.40 | 119.50 | 9,446 | A Automatic Execution |
10-May-24 | 16:29:28 | 119.50 | 14 | Buy* | 119.40 | 119.50 | 16.73 | A Automatic Execution |
10-May-24 | 16:29:28 | 119.50 | 10 | Buy* | 119.40 | 119.50 | 11.95 | A Automatic Execution |
10-May-24 | 16:29:28 | 119.50 | 2,178 | Buy* | 119.40 | 119.50 | 2,603 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Apr-24 | 28-Mar-24 | Buy | Shravin Bharti Mittal held the position of Non-Executive Director at the time of this trade.Shravin Bharti Mittal | 105.93 | GBX | 1,139,751 | 496,557,358 |
27-Mar-24 | 25-Mar-24 | Buy | Shravin Bharti Mittal held the position of Non-Executive Director at the time of this trade.Shravin Bharti Mittal | 100.00 | GBX | 922 | 495,417,607 |
27-Mar-24 | 22-Mar-24 | Buy | Shravin Bharti Mittal held the position of Non-Executive Director at the time of this trade.Shravin Bharti Mittal | 99.26 | GBX | 626,216 | 495,417,607 |
26-Mar-24 | 20-Mar-24 | Buy | Shravin Bharti Mittal held the position of Non-Executive Director at the time of this trade.Shravin Bharti Mittal | 93.07 | GBX | 280,963 | 494,790,469 |
26-Mar-24 | 21-Mar-24 | Buy | Shravin Bharti Mittal held the position of Non-Executive Director at the time of this trade.Shravin Bharti Mittal | 97.24 | GBX | 491,471 | 494,790,469 |