Airtel Africa Share Trades (AAF)

Airtel Africa Information

Share Price Information for Airtel Africa (AAF)

Share Price is delayed by 15 minutes

Share Price: 109.80

Bid: 109.70

Ask: 109.80

Change: 1.30 (1.20%)

Spread: 0.10 (0.091%)

Open: 109.30

High: 109.80

Low: 108.70

Prev. Close: 108.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:05:03	109.20	4	Unknown*	109.70	109.80	4.37	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:09:19	109.32	4,687	Unknown*	109.70	109.80	5,124	O Ordinary Was reported as OTC
26-Apr-24	18:07:11	109.256	49,298	Unknown*	109.70	109.80	53.86k	O Ordinary Was reported as OTC
26-Apr-24	18:06:48	109.585	12,530	Unknown*	109.70	109.80	13.73k	O Ordinary Was reported as OTC
26-Apr-24	17:56:56	109.80	57	Unknown*	109.70	109.80	62.59	O Ordinary Was reported as OTC
26-Apr-24	17:56:56	109.80	7,098	Unknown*	109.70	109.80	7,794	O Ordinary Was reported as OTC
26-Apr-24	17:45:25	109.565	4,761	Unknown*	109.70	109.80	5,216	O Ordinary Was reported as OTC
26-Apr-24	17:45:25	109.237	42	Unknown*	109.70	109.80	45.88	O Ordinary Was reported as OTC
26-Apr-24	17:43:02	109.182	28	Unknown*	109.70	109.80	30.57	O Ordinary Was reported as OTC
26-Apr-24	17:43:02	109.108	76	Unknown*	109.70	109.80	82.92	O Ordinary Was reported as OTC
26-Apr-24	17:41:55	109.065	59	Unknown*	109.70	109.80	64.35	O Ordinary Was reported as OTC
26-Apr-24	17:33:14	108.952	4,662	Unknown*	109.70	109.80	5,079	O Ordinary Was reported as OTC
26-Apr-24	17:32:58	109.211	289	Unknown*	109.70	109.80	315.62	O Ordinary Was reported as OTC
26-Apr-24	17:28:14	109.327	2,787	Unknown*	109.70	109.80	3,047	O Ordinary Was reported as OTC
26-Apr-24	17:27:57	109.779	3,978	Unknown*	109.70	109.80	4,367	O Ordinary Was reported as OTC