Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Ishares Core Ftse 100 (gbx) Share Price (ISF.GB.PL)

Ishares Core Ftse 100 (gbx) Information

Add ISF.GB.PL to Watchlist
Add ISF.GB.PL to Alert

Share Price Information for Ishares Core Ftse 100 (gbx) (ISF.GB.PL)

Aquis Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 816.75

Bid: 810.70

Ask: 822.80

Change: -3.40 (-0.41%)

Spread: 12.10 (1.493%)

Open: 0.00

High: 817.05

Low: 812.65

Prev. Close: 820.15

ISF.GB.PL Live Price

Last checked at -

Intraday Ishares Core Ftse 100 (gbx) Share Chart

Ishares Core Ftse 100 (gbx) Share Price
Price	816.75
Bid	810.70
Ask	822.80
Change	-3.40 (-0.41%)
Volume	470,095
Open	0.00
High	817.05
Low	812.65
Prev. Close	820.15

3 Month Ishares Core Ftse 100 (gbx) Share Graph

Currency	GBX
Issue Country	IE
Shares in Issue	1.50b
Market Capitalisation	£12.24b
Market Size	0
52 Week High	832.15
52 Week High Date	16-May-2024
52 Week Low	704.65
52 Week Low Date	07-Jul-2023

# Trades	82
Vol. Sold	222,763
Sold Value	£1.82m
Vol. Bought	247,315
Bought Value	£2.02m
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Ishares Core Ftse 100 (gbx)

Users who watch ISF.GB.PL also watch: Ishares Vii Msci Uk Small Cap Etf Gbp (acc), Ishrc Em Imi, F&C Investment Trust, Fidelity European Values, Finsbury Growth, Ishares Index-linked Gilts Ucits Etf Gbp (dist), M&G, Ruffer, Vanguard Ftse Developed Asia Pacific Ex Japan Ucits Etf, Vanguard Ftse Developed Europe.

Users who hold ISF.GB.PL also hold: Bellway, Crest Nicholson, Synergia Energy, Taylor Wimpey, Aviva, BP, Glaxosmithkline, Hochschild, International Distributions Services, Jupiter Fund Management.

Recent Share Trades for Ishares Core Ftse 100 (gbx) (ISF.GB.PL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	11:35:45	816.7331	8,490	Sell*	810.70	822.80	69.34k	O Ordinary
24-May-24	11:34:57	816.5994	675	Sell*	810.60	822.70	5,512	O Ordinary
24-May-24	11:33:24	816.7039	7,685	Buy*	810.60	822.70	62.76k	O Ordinary
24-May-24	11:32:59	816.6799	270	Buy*	810.60	822.70	2,205	O Ordinary
24-May-24	11:30:38	816.6799	3,983	Buy*	810.50	822.60	32.53k	O Ordinary
24-May-24	11:30:17	816.6799	700	Buy*	810.50	822.60	5,717	O Ordinary
24-May-24	11:28:12	816.7039	61	Buy*	810.50	822.70	498.19	O Ordinary
24-May-24	11:26:31	816.7039	368	Buy*	810.50	822.70	3,005	O Ordinary
24-May-24	11:26:19	816.4904	750	Sell*	810.50	822.70	6,124	O Ordinary
24-May-24	11:24:07	816.696	2,318	Buy*	810.50	822.70	18.93k	O Ordinary

View more Ishares Core Ftse 100 (gbx) trades

This chat board is for this share's listing on the Aquis Stock Exchange.

There are no chat posts for Ishares Core Ftse 100 (gbx)

View more Ishares Core Ftse 100 (gbx) share chat