The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ishares Core Ftse 100 (gbx) Share Price (ISF.GB.PL)

Ishares Core Ftse 100 (gbx) Information

Add ISF.GB.PL to Watchlist
Add ISF.GB.PL to Alert

Share Price Information for Ishares Core Ftse 100 (gbx) (ISF.GB.PL)

Aquis Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 797.45

Bid: 0.00

Ask: 0.00

Change: 6.70 (0.85%)

Spread: 11.90 (1.503%)

Open: 0.00

High: 797.70

Low: 793.25

Prev. Close: 790.75

ISF.GB.PL Live Price

Last checked at -

Intraday Ishares Core Ftse 100 (gbx) Share Chart

Ishares Core Ftse 100 (gbx) Share Price
Price	797.45
Bid	0.00
Ask	0.00
Change	6.70 (0.85%)
Volume	296,011
Open	0.00
High	797.70
Low	793.25
Prev. Close	790.75

3 Month Ishares Core Ftse 100 (gbx) Share Graph

Currency	GBX
Issue Country	IE
Shares in Issue	1.39b
Market Capitalisation	£11.07b
Market Size	0
52 Week High	797.70
52 Week High Date	26-Apr-2024
52 Week Low	704.65
52 Week Low Date	07-Jul-2023

# Trades	146
Vol. Sold	169,817
Sold Value	£1.35m
Vol. Bought	123,557
Bought Value	£982.60k
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Ishares Core Ftse 100 (gbx)

Users who watch ISF.GB.PL also watch: Ishares Vii Msci Uk Small Cap Etf Gbp (acc), Ishrc Em Imi, F&C Investment Trust, Fidelity European Values, Finsbury Growth, Ishares Index-linked Gilts Ucits Etf Gbp (dist), M&G, Ruffer, Vanguard Ftse Developed Asia Pacific Ex Japan Ucits Etf, Vanguard Ftse Developed Europe.

Users who hold ISF.GB.PL also hold: Bellway, Crest Nicholson, Synergia Energy, Taylor Wimpey, Aviva, BP, Glaxosmithkline, Hochschild, International Distributions Services, Jupiter Fund Management.

Recent Share Trades for Ishares Core Ftse 100 (gbx) (ISF.GB.PL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:21:07	797.2451	1,401	Sell*	791.40	803.30	11.17k	O Ordinary
26-Apr-24	16:16:26	796.9451	1,255	Sell*	791.10	803.00	10.00k	O Ordinary
26-Apr-24	16:10:58	797.1451	3,764	Sell*	791.30	803.20	30.00k	O Ordinary
26-Apr-24	16:10:15	797.5549	33	Buy*	791.40	803.30	263.19	O Ordinary
26-Apr-24	16:07:58	797.1151	6,557	Sell*	791.20	803.10	52.27k	O Ordinary
26-Apr-24	16:05:50	796.9451	6,775	Sell*	791.10	803.00	53.99k	O Ordinary
26-Apr-24	16:05:00	797.0298	2,583	Buy*	791.00	802.90	20.59k	O Ordinary
26-Apr-24	16:04:37	796.8451	3,489	Sell*	791.00	802.90	27.80k	O Ordinary
26-Apr-24	15:59:39	796.9297	879	Buy*	790.90	802.80	7,005	O Ordinary
26-Apr-24	15:58:35	796.8451	1,849	Sell*	791.00	802.90	14.73k	O Ordinary

View more Ishares Core Ftse 100 (gbx) trades

This chat board is for this share's listing on the Aquis Stock Exchange.

There are no chat posts for Ishares Core Ftse 100 (gbx)

View more Ishares Core Ftse 100 (gbx) share chat