If you would like to put a question forward to our webinar guest speakers Sapan Ghai, CCO at Sovereign Metals, Will Holland, CEO at Europa Oil & Gas and Rick Guiney, CEO at MicroSalt please submit them here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares Core Ftse 100 (gbx) Share Price (ISF.GB.PL)

Share Price Information for Ishares Core Ftse 100 (gbx) (ISF.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 746.60
Bid: 741.10
Ask: 752.10
Change: -5.80 (-0.77%)
Spread: 11.00 (1.484%)
Open: 0.00
High: 750.00
Low: 745.25
Prev. Close: 752.40
ISF.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Core Ftse 100 (gbx)

Ishares Core Ftse 100 (gbx) is listed on the Aquis Stock Exchange trading with ticker code ISF.GB.PL. It has a market capitalisation of £10.36b, with approximately 1.39b shares in issue. Over the last year, Ishares Core Ftse 100 (gbx) share price has been traded in a range of 77.30, hitting a high of 781.95, and a low of 704.65.

Ishares Core Ftse 100 (gbx) Share Price
Price 746.60
Bid 741.10
Ask 752.10
Change -5.80 (-0.77%)
Volume 514,962
Open 0.00
High 750.00
Low 745.25
Prev. Close 752.40
Currency GBX
Issue Country IE
Shares in Issue 1.39b
Market Capitalisation £10.36b
Market Size 0
52 Week High 781.95
52 Week High Date 03-Mar-2023
52 Week Low 704.65
52 Week Low Date 07-Jul-2023
# Trades 95
Vol. Sold 152,067
Sold Value £1.14m
Vol. Bought 378,260
Bought Value £2.83m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishares Core Ftse 100 (gbx) (ISF.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Feb-2415:12:34746.56023,411Sell*741.10752.1025.47kO Ordinary
21-Feb-2415:10:03746.5201875Sell*741.10752.106,532O Ordinary
21-Feb-2415:03:41746.73392,677Buy*741.10752.3019.99kO Ordinary
21-Feb-2415:01:54746.79013Sell*741.30752.4022.40O Ordinary
21-Feb-2415:01:27747.22985,352Buy*741.60752.8039.99kO Ordinary
21-Feb-2415:01:24747.160116,749Sell*741.60752.80125.14kO Ordinary
21-Feb-2414:54:15747.35591,336Buy*741.70752.909,985O Ordinary
21-Feb-2414:52:51747.19014,775Buy*741.60752.7035.68kO Ordinary
21-Feb-2414:51:50747.129811Sell*741.60752.7082.18O Ordinary
21-Feb-2414:30:25746.4339452Buy*740.80751.903,374O Ordinary
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Ishares Core Ftse 100 (gbx)

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.