Register here for the next investor webinar (27th Feb) with Sovereign Metals (SVML), Europa Oil & Gas (EOG) and Microsalt (SALT).

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares Core Ftse 100 (gbx) Share Trades (ISF.GB.PL)

Share Price Information for Ishares Core Ftse 100 (gbx) (ISF.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 746.55
Bid: 741.00
Ask: 752.10
Change: -5.85 (-0.78%)
Spread: 11.10 (1.498%)
Open: 0.00
High: 750.00
Low: 745.25
Prev. Close: 752.40
ISF.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Core Ftse 100 (gbx) (ISF.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
21-Feb-2414:30:25746.4339452Buy*3,374O Ordinary
21-Feb-2414:17:57745.4339124Buy*924.34O Ordinary
21-Feb-2414:05:50745.70522,081Buy*15.52kO Ordinary
21-Feb-2413:58:10745.7601436Buy*3,252O Ordinary
21-Feb-2413:44:11745.9901135Sell*1,007O Ordinary
21-Feb-2413:41:12746.2901134Sell*1,000O Ordinary
21-Feb-2413:31:46746.36991Buy*7.46O Ordinary
21-Feb-2413:30:48746.25991Buy*7.46O Ordinary
21-Feb-2413:28:18745.8962268Buy*1,999O Ordinary
21-Feb-2413:28:12745.8601272Buy*2,029O Ordinary
21-Feb-2413:20:24746.87991Buy*7.47O Ordinary
21-Feb-2413:09:06746.69041,634Sell*12.20kO Ordinary
21-Feb-2412:56:37746.660127,956Sell*208.74kO Ordinary
21-Feb-2412:43:10746.859953Buy*395.84O Ordinary
21-Feb-2412:28:05746.530253Sell*395.66O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.