The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBellway Share Price (BWY)

Share Price Information for Bellway (BWY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,538.00
Bid: 2,528.00
Ask: 2,534.00
Change: -16.00 (-0.63%)
Spread: 6.00 (0.237%)
Open: 2,498.00
High: 2,588.00
Low: 2,498.00
Prev. Close: 2,554.00
BWY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Bellway Plc Ord 12.5p

Bellway is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Bellway is listed in the Household Goods sector.

Bellway Plc Ord 12.5p is listed on the London Stock Exchange trading with ticker code BWY.L. It has a market capitalisation of £3.01b, with approximately 118.64m shares in issue. Over the last year, Bellway share price has been traded in a range of 995.00, hitting a high of 2,898.00, and a low of 1,903.00.

Bellway PLC, a British residential property developer, specializes in building new homes across the UK. Listed on the London Stock Exchange, Bellway operates in various regions, offering a range of housing options, from apartments to detached houses. The company's focus on quality, design, and customer satisfaction has earned it a strong reputation in the industry. With a commitment to sustainability and responsible development, Bellway delivers homes that meet the needs of modern living while contributing to the growth of communities. Bellway's expertise and attention to detail make it a trusted choice for homebuyers seeking high-quality properties.

Bellway Share Price
Price 2,538.00
Bid 2,528.00
Ask 2,534.00
Change -16.00 (-0.63%)
Volume 343,961
Open 2,498.00
High 2,588.00
Low 2,498.00
Prev. Close 2,554.00
Currency GBX
Issue Country GB
Shares in Issue 118.64m
Market Capitalisation £3.01b
Market Size 1,000
52 Week High 2,898.00
52 Week High Date 13-Feb-2024
52 Week Low 1,903.00
52 Week Low Date 10-Jul-2023
# Trades 1,331
Vol. Sold 74,394
Sold Value £1.90m
Vol. Bought 199,354
Bought Value £5.07m
PE Ratio 8.525361
Earnings 297.70
Dividend 140.00
Yield 5.516%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Bellway (BWY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Apr-2418:28:262,527.0462,000Unknown*2,528.002,534.0050.54kO Ordinary
Was reported as OTC
12-Apr-2418:28:252,567.31315,142Unknown*2,528.002,534.00388.74kO Ordinary
Was reported as OTC
12-Apr-2418:14:292,585.699200Unknown*2,528.002,534.005,171O Ordinary
Was reported as OTC
12-Apr-2418:14:292,575.969118Unknown*2,528.002,534.003,040O Ordinary
Was reported as OTC
12-Apr-2418:14:292,576.634210Unknown*2,528.002,534.005,411O Ordinary
Was reported as OTC
12-Apr-2418:14:292,580.258120Unknown*2,528.002,534.003,096O Ordinary
Was reported as OTC
12-Apr-2418:10:222,556.0344,826Unknown*2,528.002,534.00123.35kO Ordinary
Was reported as OTC
12-Apr-2418:09:422,569.8644,968Unknown*2,528.002,534.00127.67kO Ordinary
Was reported as OTC
12-Apr-2418:09:252,557.1399,275Unknown*2,528.002,534.00237.17kO Ordinary
Was reported as OTC
12-Apr-2417:54:562,538.001,814Unknown*2,528.002,534.0046.04kO Ordinary
Was reported as OTC

Directors Deals for Bellway (BWY)

Announced Traded Action Notifier Price Currency Amount Holding
29-Jan-2429-Jan-24BuySarah Whitney held the position of Senior Independent Non-Executive Director at the time of this trade.Sarah Whitney2,637.93GBX1,1311,131
31-Jul-2231-Jul-22Notification of HoldingJohn F Tutte held the position of Non-Executive Chairman at the time of this trade.John F Tutte0.00020,000
31-Jul-2231-Jul-22Notification of HoldingKeith Adey held the position of Group Finance Director at the time of this trade.Keith Adey0.00078,188
31-Jul-2231-Jul-22Notification of HoldingKeith Adey held the position of Group Finance Director at the time of this trade.Keith Adey0.00078,188
31-Jul-2231-Jul-22Notification of HoldingJason Honeyman held the position of CEO at the time of this trade.Jason Honeyman0.00034,777
Bellway

Discover your new home with Bellway, one of the UK's largest house builders.

Bellway Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.