Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
AZN Share
Price
AZN Share
News5
AZN Share
Chat
AZN Share
Trades6,616
AZN
Live RNS3
AZN Share
Charts
AZN Level 2
Console
AZN Live
Share Price
AZN Broker
Ratings
AZN Directors
Deals
AZN Financial
Diary
AZN
Fundamentals
AZN Short
Positions
AZN
Media
AZN Company
Research
AZN Company
Timeline
Astrazeneca Information
Share Price Information for Astrazeneca (AZN)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
11,810.00
Bid:
11,804.00
Ask:
11,808.00
Change:
-184.00 (-1.53%)
Spread:
4.00 (0.034%)
Open:
12,090.00
High:
12,090.00
Low:
11,784.00
Prev. Close:
11,994.00
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Latest Astrazeneca Video
Other Videos You Might Like
Sponsored Content
| Astrazeneca Share Price | |
|---|---|
| Price | 11,810.00 |
| Bid | 11,804.00 |
| Ask | 11,808.00 |
| Change | -184.00 (-1.53%) |
| Volume | 427,804 |
| Open | 12,090.00 |
| High | 12,090.00 |
| Low | 11,784.00 |
| Prev. Close | 11,994.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.55b |
| Market Capitalisation | £183.07b |
| Market Size | 150 |
| 52 Week High | 13,338.00 |
| 52 Week High Date | 03-Sep-2024 |
| 52 Week Low | 9,670.00 |
| 52 Week Low Date | 07-Nov-2024 |
| # Trades | 6,616 |
|---|---|
| Vol. Sold | 164,104 |
| Sold Value | £19.54m |
| Vol. Bought | 231,482 |
| Bought Value | £27.67m |
| PE Ratio | 32.73128 |
| Earnings | 360.81695 |
| Dividend | 233.60 |
| Yield | 1.978% |
Add AZN to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Astrazeneca | £1,008.20 0.82% | £1,124.12 12.41% | £986.80 -1.32% | £1,147.27 14.73% |
Recent Share Trades for Astrazeneca (AZN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Mar-25 | 11:45:55 | 11,808.00 | 0 | Unknown* | 11,804.00 | 11,808.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Mar-25 | 11:45:38 | 11,804.00 | 0 | Unknown* | 11,804.00 | 11,808.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Mar-25 | 11:45:33 | 11,806.00 | 1 | Sell* | 11,806.00 | 11,810.00 | 118.06 | O Ordinary Trade was executed as an SI |
| 17-Mar-25 | 11:45:34 | 11,810.00 | 7 | Buy* | 11,806.00 | 11,810.00 | 826.70 | A Automatic Execution |
| 17-Mar-25 | 11:45:34 | 11,810.00 | 23 | Buy* | 11,806.00 | 11,810.00 | 2,716 | A Automatic Execution |
| 17-Mar-25 | 11:45:33 | 11,806.00 | 60 | Buy* | 11,804.00 | 11,806.00 | 7,084 | A Automatic Execution |
| 17-Mar-25 | 11:45:33 | 11,806.00 | 112 | Buy* | 11,804.00 | 11,806.00 | 13.22k | A Automatic Execution |
| 17-Mar-25 | 11:45:32 | 11,804.00 | 90 | Buy* | 11,802.00 | 11,806.00 | 10.62k | A Automatic Execution |
| 17-Mar-25 | 11:45:32 | 11,804.00 | 31 | Buy* | 11,802.00 | 11,804.00 | 3,659 | A Automatic Execution |
| 17-Mar-25 | 11:45:03 | 11,804.00 | 47 | Sell* | 11,802.00 | 11,806.00 | 5,548 | A Automatic Execution |
Directors Deals for Astrazeneca (AZN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 07-Mar-25 | 06-Mar-25 | Transfer From | Pascal Soriot held the position of CEO and Executive director at the time of this trade.Pascal Soriot | 0.00 | 89,962 | 882,891 | |
| 06-Mar-25 | 04-Mar-25 | Transfer From | Aradhana Sarin held the position of CFO & Executive Director at the time of this trade.Aradhana Sarin | 0.00 | 2,021 | 118,367 | |
| 06-Mar-25 | 05-Mar-25 | Buy Dividends | Aradhana Sarin held the position of CFO & Executive Director at the time of this trade.Aradhana Sarin | 0.00 | 28 | 118,367 | |
| 06-Mar-25 | 05-Mar-25 | Buy Dividends | Pascal Soriot held the position of CEO and Executive director at the time of this trade.Pascal Soriot | 0.00 | 248 | 792,929 | |
| 06-Mar-25 | 04-Mar-25 | Transfer From | Pascal Soriot held the position of CEO and Executive director at the time of this trade.Pascal Soriot | 0.00 | 17,357 | 792,929 |
Share Discussion for Astrazeneca (AZN)
Sponsored Content
