Astrazeneca Share Trades (AZN)

Astrazeneca Information

Share Price Information for Astrazeneca (AZN)

Share Price is delayed by 15 minutes

Share Price: 10,204.00

Bid: 10,204.00

Ask: 10,206.00

Change: 60.00 (0.59%)

Spread: 2.00 (0.02%)

Open: 10,194.00

High: 10,210.00

Low: 10,150.00

Prev. Close: 10,144.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Dec-23	10:31:21	10,204.00	52	Buy*	10,202.00	10,204.00	5,306	A Automatic Execution
06-Dec-23	10:31:21	10,202.00	53	Buy*	10,200.00	10,202.00	5,407	A Automatic Execution
06-Dec-23	10:31:15	10,202.00	21	Sell*	10,202.00	10,204.00	2,142	A Automatic Execution
06-Dec-23	10:31:15	10,202.00	52	Sell*	10,202.00	10,204.00	5,305	A Automatic Execution
06-Dec-23	10:31:07	10,202.00	15	Sell*	10,202.00	10,204.00	1,530	A Automatic Execution
06-Dec-23	10:31:07	10,202.00	37	Sell*	10,202.00	10,204.00	3,775	A Automatic Execution
06-Dec-23	10:31:07	10,202.00	34	Sell*	10,202.00	10,204.00	3,469	A Automatic Execution
06-Dec-23	10:31:07	10,204.00	10	Sell*	10,202.00	10,206.00	1,020	A Automatic Execution
06-Dec-23	10:31:07	10,204.00	10	Sell*	10,204.00	10,206.00	1,020	A Automatic Execution
06-Dec-23	10:31:07	10,204.00	7	Sell*	10,204.00	10,206.00	714.28	A Automatic Execution
06-Dec-23	10:31:07	10,204.00	23	Sell*	10,204.00	10,206.00	2,347	A Automatic Execution
06-Dec-23	10:31:07	10,204.00	30	Sell*	10,204.00	10,206.00	3,061	A Automatic Execution
06-Dec-23	10:31:07	10,206.00	37	Buy*	10,204.00	10,208.00	3,776	A Automatic Execution
06-Dec-23	10:31:07	10,206.00	34	Buy*	10,204.00	10,208.00	3,470	A Automatic Execution
06-Dec-23	10:31:07	10,206.00	14	Sell*	10,204.00	10,206.00	1,429	A Automatic Execution