- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Astrazeneca Share Price (AZN)
AZN Share
Price
AZN Share
News
AZN Share
Chat5
AZN Share
Trades11,987
AZN
Live RNS
AZN Share
Charts
AZN Level 2
Console
AZN Live
Share Price
AZN Broker
Ratings1
AZN Directors
Deals
AZN Financial
Diary
AZN
Fundamentals
AZN Short
Positions
AZN
Media
Astrazeneca Information
Share Price Information for Astrazeneca (AZN)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
9,903.00
Bid:
9,902.00
Ask:
9,903.00
Change:
-73.00 (-0.73%)
Spread:
1.00 (0.01%)
Open:
9,956.00
High:
9,984.00
Low:
9,851.00
Prev. Close:
9,976.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Astrazeneca Share Price | |
|---|---|
| Price | 9,903.00 |
| Bid | 9,902.00 |
| Ask | 9,903.00 |
| Change | -73.00 (-0.73%) |
| Volume | 1,237,692 |
| Open | 9,956.00 |
| High | 9,984.00 |
| Low | 9,851.00 |
| Prev. Close | 9,976.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.55b |
| Market Capitalisation | £153.49b |
| Market Size | 200 |
| 52 Week High | 12,390.00 |
| 52 Week High Date | 18-Apr-2023 |
| 52 Week Low | 9,851.00 |
| 52 Week Low Date | 28-Nov-2023 |
| # Trades | 11,987 |
|---|---|
| Vol. Sold | 378,050 |
| Sold Value | £37.44m |
| Vol. Bought | 288,362 |
| Bought Value | £28.55m |
| PE Ratio | 56.31396 |
| Earnings | 175.85336 |
| Dividend | 221.70 |
| Yield | 2.239% |
Recent Share Trades for Astrazeneca (AZN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 28-Nov-23 | 16:12:35 | 9,902.00 | 19 | Buy* | 9,901.00 | 9,902.00 | 1,881 | A Automatic Execution |
| 28-Nov-23 | 16:12:35 | 9,902.00 | 24 | Buy* | 9,901.00 | 9,902.00 | 2,376 | A Automatic Execution |
| 28-Nov-23 | 16:12:35 | 9,902.00 | 66 | Sell* | 9,902.00 | 9,903.00 | 6,535 | A Automatic Execution |
| 28-Nov-23 | 16:12:35 | 9,902.00 | 33 | Sell* | 9,902.00 | 9,903.00 | 3,268 | A Automatic Execution |
| 28-Nov-23 | 16:12:35 | 9,902.00 | 24 | Sell* | 9,902.00 | 9,903.00 | 2,376 | A Automatic Execution |
| 28-Nov-23 | 16:12:33 | 9,903.00 | 17 | Buy* | 9,902.00 | 9,903.00 | 1,684 | A Automatic Execution |
| 28-Nov-23 | 16:12:31 | 9,902.00 | 104 | Sell* | 9,902.00 | 9,903.00 | 10.30k | O Ordinary |
| 28-Nov-23 | 16:12:22 | 9,903.79 | 10 | Buy* | 9,902.00 | 9,903.00 | 990.38 | O Ordinary |
| 28-Nov-23 | 16:12:22 | 9,903.00 | 10 | Unknown* | 9,902.00 | 9,903.00 | 990.30 | O Ordinary |
| 28-Nov-23 | 16:12:21 | 9,903.00 | 3 | Sell* | 9,903.00 | 9,904.00 | 297.09 | A Automatic Execution |
Directors Deals for Astrazeneca (AZN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 23-Nov-23 | 22-Nov-23 | Buy | Michel Demare held the position of Chairman at the time of this trade.Michel Demare | 10,170.00 | GBX | 1,000 | 6,000 |
| 23-Nov-23 | 21-Nov-23 | Buy | Michel Demare held the position of Chairman at the time of this trade.Michel Demare | 10,105.22 | GBX | 1,000 | 6,000 |
| 09-May-23 | 05-May-23 | Sell | Aradhana Sarin held the position of CFO & Executive Director at the time of this trade.Aradhana Sarin | 149.62 | USD | 9,735 | 116,318 |
| 02-May-23 | 28-Apr-23 | Buy | Michel Demare held the position of Chairman at the time of this trade.Michel Demare | 11,701.00 | GBX | 2,000 | 4,000 |
| 27-Mar-23 | 23-Mar-23 | Transfer From | Pascal Soriot held the position of CEO and Executive director at the time of this trade.Pascal Soriot | 0.00 | 138,093 | 935,159 |