Light Science Technologies achieves positive EBITDA with expanding margins. WATCH the interview here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAstrazeneca Share Price (AZN)

Share Price Information for Astrazeneca (AZN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12,260.00
Bid: 12,256.00
Ask: 12,260.00
Change: 160.00 (1.32%)
Spread: 4.00 (0.033%)
Open: 12,154.00
High: 12,304.00
Low: 12,154.00
Prev. Close: 12,100.00
AZN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Astrazeneca Plc Ord Shs $0.25

Astrazeneca is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Astrazeneca is listed in the Medicine and Biotech sector.

Astrazeneca Plc Ord Shs $0.25 is listed on the London Stock Exchange trading with ticker code AZN.L. It has a market capitalisation of £190.06b, with approximately 1.55b shares in issue. Over the last year, Astrazeneca share price has been traded in a range of 3,243.00, hitting a high of 12,704.00, and a low of 9,461.00.

AstraZeneca plc, a British-Swedish multinational pharmaceutical company, is a global leader in the healthcare industry. Listed on the London Stock Exchange, AstraZeneca focuses on researching, developing, and manufacturing innovative prescription drugs and treatments. With a diverse portfolio spanning areas such as oncology, respiratory, cardiovascular, and immunology, the company is committed to improving the health and well-being of people worldwide. AstraZeneca's dedication to scientific excellence, collaborations, and patient-centric approach has established it as a trusted and respected name in the pharmaceutical field, addressing critical healthcare needs and driving medical advancements.

Astrazeneca Share Price
Price 12,260.00
Bid 12,256.00
Ask 12,260.00
Change 160.00 (1.32%)
Volume 1,054,305
Open 12,154.00
High 12,304.00
Low 12,154.00
Prev. Close 12,100.00
Currency GBX
Issue Country GB
Shares in Issue 1.55b
Market Capitalisation £190.06b
Market Size 200
52 Week High 12,704.00
52 Week High Date 26-Jun-2024
52 Week Low 9,461.00
52 Week Low Date 12-Feb-2024
# Trades 10,004
Vol. Sold 264,327
Sold Value £32.36m
Vol. Bought 762,170
Bought Value £93.42m
PE Ratio 40.64938
Earnings 301.60358
Dividend 234.60
Yield 1.914%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Astrazeneca (AZN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jul-2416:47:0212,268.1575,504Buy*12,256.0012,260.00675.24kO Ordinary
12-Jul-2416:38:0612,260.00200Buy*12,256.0012,260.0024.52kA Automatic Execution
12-Jul-2416:37:5812,260.00600Sell*12,256.0012,260.0073.56kA Automatic Execution
12-Jul-2416:36:5012,260.00151Buy*12,256.0012,260.0018.51kA Automatic Execution
12-Jul-2416:35:2612,260.00294Buy*12,256.0012,260.0036.04kO Ordinary
Trade was executed as an SI
12-Jul-2416:35:2612,260.00344Buy*12,256.0012,260.0042.17kO Ordinary
Trade was executed as an SI
12-Jul-2416:35:2712,260.0013,391Unknown*12,256.0012,260.002mO Ordinary
Was reported as OTC
12-Jul-2416:35:2712,260.002,491Unknown*12,256.0012,260.00305.40kO Ordinary
Was reported as OTC
12-Jul-2416:35:2712,260.00138Unknown*12,256.0012,260.0016.92kO Ordinary
Was reported as OTC
12-Jul-2416:35:2612,260.00571,726Buy*12,256.0012,260.0070mUT Uncrossing Trade

Directors Deals for Astrazeneca (AZN)

Announced Traded Action Notifier Price Currency Amount Holding
12-Jun-2410-Jun-24Transfer ToPascal Soriot held the position of CEO and Executive director at the time of this trade.Pascal Soriot0.00297,418755,324
12-Mar-2408-Mar-24Transfer FromPascal Soriot held the position of CEO and Executive director at the time of this trade.Pascal Soriot0.00105,2381,052,742
22-Feb-2420-Feb-24Transfer FromPascal Soriot held the position of CEO and Executive director at the time of this trade.Pascal Soriot0.0012,345947,504
14-Dec-2312-Dec-23BuyAnna Manz held the position of Non-Executive Director at the time of this trade.Anna Manz10,189.56GBX487487
23-Nov-2322-Nov-23BuyMichel Demare held the position of Chairman at the time of this trade.Michel Demare10,170.00GBX1,0006,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.