Astrazeneca Share Price | |
---|---|
Price | 12,156.00 |
Bid | 12,124.00 |
Ask | 12,128.00 |
Change | -14.00 (-0.12%) |
Volume | 2,006,448 |
Open | 12,114.00 |
High | 12,258.00 |
Low | 12,114.00 |
Prev. Close | 12,170.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.55b |
Market Capitalisation | £188.44b |
Market Size | 200 |
52 Week High | 12,266.00 |
52 Week High Date | 01-May-2024 |
52 Week Low | 9,461.00 |
52 Week Low Date | 12-Feb-2024 |
# Trades | 15,742 |
---|---|
Vol. Sold | 480,569 |
Sold Value | £58.46m |
Vol. Bought | 1,248,045 |
Bought Value | £151.78m |
PE Ratio | 40.30456 |
Earnings | 301.60358 |
Dividend | 234.60 |
Yield | 1.93% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:15:09 | 12,140.00 | 0 | Unknown* | 12,124.00 | 12,128.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:27:30 | 12,124.00 | 0 | Unknown* | 12,124.00 | 12,128.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:20:00 | 12,122.00 | 0 | Unknown* | 12,124.00 | 12,128.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:11:43 | 12,142.00 | 1 | Unknown* | 12,124.00 | 12,128.00 | 121.42 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:06:49 | 12,130.00 | 0 | Unknown* | 12,124.00 | 12,128.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:03:02 | 12,120.00 | 0 | Unknown* | 12,124.00 | 12,128.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:03:02 | 12,120.00 | 0 | Unknown* | 12,124.00 | 12,128.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:52:28 | 12,156.00 | 54 | Sell* | 12,124.00 | 12,128.00 | 6,564 | O Ordinary |
02-May-24 | 16:47:02 | 12,143.485 | 1,498 | Sell* | 12,124.00 | 12,128.00 | 181.91k | O Ordinary |
02-May-24 | 16:39:43 | 12,060.50203 | 38,248 | Unknown* | 12,124.00 | 12,128.00 | 5m | O Ordinary Cross at same price |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Mar-24 | 08-Mar-24 | Transfer From | Pascal Soriot held the position of CEO and Executive director at the time of this trade.Pascal Soriot | 0.00 | 105,238 | 1,052,742 | |
22-Feb-24 | 20-Feb-24 | Transfer From | Pascal Soriot held the position of CEO and Executive director at the time of this trade.Pascal Soriot | 0.00 | 12,345 | 947,504 | |
14-Dec-23 | 12-Dec-23 | Buy | Anna Manz held the position of Non-Executive Director at the time of this trade.Anna Manz | 10,189.56 | GBX | 487 | 487 |
23-Nov-23 | 22-Nov-23 | Buy | Michel Demare held the position of Chairman at the time of this trade.Michel Demare | 10,170.00 | GBX | 1,000 | 6,000 |
23-Nov-23 | 21-Nov-23 | Buy | Michel Demare held the position of Chairman at the time of this trade.Michel Demare | 10,105.22 | GBX | 1,000 | 6,000 |