Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-25	16:55:34	190.96	43,559	Unknown*	190.10	190.90	83.18k	O Ordinary
20-May-25	16:35:28	191.80	121,265	Buy*	190.10	190.90	232.59k	UT Uncrossing Trade
20-May-25	16:29:44	190.50	23	Buy*	189.90	190.90	43.82	O Ordinary Trade was executed as an SI
20-May-25	16:29:32	190.70	14	Unknown*	190.40	191.00	26.70	O Ordinary Trade was executed as an SI
20-May-25	16:29:19	190.80	649	Sell*	190.80	191.00	1,238	O Ordinary Trade was executed as an SI
20-May-25	16:29:18	191.00	112	Buy*	190.80	191.00	213.92	A Automatic Execution
20-May-25	16:28:00	190.80	123	Sell*	190.80	191.00	234.68	O Ordinary Trade was executed as an SI
20-May-25	16:27:36	190.90	528	Sell*	190.90	191.00	1,008	A Automatic Execution
20-May-25	16:27:36	190.90	103	Sell*	190.90	191.00	196.63	A Automatic Execution
20-May-25	16:27:36	190.80	427	Sell*	190.80	191.10	814.72	A Automatic Execution

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
28-Apr-25	25-Apr-25	Sell	Martyn Clark held the position of Chief Executive Officer at the time of this trade.Martyn Clark	171.30	GBX	20,320	27,926
28-Apr-25	25-Apr-25	Sell	Martyn Clark held the position of Chief Executive Officer at the time of this trade.Martyn Clark	173.00	GBX	8,030	27,926
28-Apr-25	25-Apr-25	Exercise of Option	Martyn Clark held the position of Chief Executive Officer at the time of this trade.Martyn Clark	0.00		27,607	27,926
28-Apr-25	25-Apr-25	Transfer From	Martyn Clark held the position of Chief Executive Officer at the time of this trade.Martyn Clark	0.00		17,048	27,926
03-Mar-25	28-Feb-25	Buy	William Floydd held the position of Group Finance Director at the time of this trade.William Floydd	157.30	GBX	11,024	11,024

Crest Nicholson Share Price (CRST)

Share Price Information for Crest Nicholson (CRST)