If you have any questions for next week's webinar guest speakers (Pyx Resources, Helix Exploration, Fulcrum Metals and Metals One, please submit them here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCrest Nicholson Share Price (CRST)

Share Price Information for Crest Nicholson (CRST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 256.20
Bid: 255.80
Ask: 256.60
Change: 3.20 (1.26%)
Spread: 0.80 (0.313%)
Open: 251.00
High: 257.00
Low: 251.00
Prev. Close: 253.00
CRST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Crest Nicholson Holdings Plc Ord 5p

Crest Nicholson is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Crest Nicholson is listed in the Household Goods sector.

Crest Nicholson Holdings Plc Ord 5p is listed on the London Stock Exchange trading with ticker code CRST.L. It has a market capitalisation of £656.69m, with approximately 256.32m shares in issue. Over the last year, Crest Nicholson share price has been traded in a range of 119.70, hitting a high of 272.40, and a low of 152.70.

Crest Nicholson plc is a British multinational housebuilding company that was founded in 1908. The company is headquartered in London and has over 3,000 employees. Crest Nicholson plc operates in over 20 countries and is one of the largest housebuilders in the United Kingdom. The company's products include a range of residential properties, from apartments to detached houses.

Crest Nicholson Share Price
Price 256.20
Bid 255.80
Ask 256.60
Change 3.20 (1.26%)
Volume 348,502
Open 251.00
High 257.00
Low 251.00
Prev. Close 253.00
Currency GBX
Issue Country GB
Shares in Issue 256.32m
Market Capitalisation £656.69m
Market Size 10,000
52 Week High 272.40
52 Week High Date 05-Jul-2024
52 Week Low 152.70
52 Week Low Date 25-Oct-2023
# Trades 585
Vol. Sold 195,133
Sold Value £494.01k
Vol. Bought 169,682
Bought Value £431.36k
PE Ratio 36.60
Earnings 7.00
Dividend 17.00
Yield 6.635%
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Crest Nicholson (CRST)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jul-2416:15:02256.209Buy*255.60256.2023.06A Automatic Execution
16-Jul-2416:14:57256.00262Buy*255.40256.00670.72A Automatic Execution
16-Jul-2416:14:57256.00232Buy*255.40256.00593.92A Automatic Execution
16-Jul-2416:14:57256.00507Sell*256.00256.401,298A Automatic Execution
16-Jul-2416:14:57256.00150Sell*256.00256.40384.00A Automatic Execution
16-Jul-2416:14:11256.40381Sell*256.40256.60976.88A Automatic Execution
16-Jul-2416:13:02256.40310Buy*255.80256.40794.84A Automatic Execution
16-Jul-2416:09:46256.36241,306Buy*256.00256.603,348O Ordinary
16-Jul-2416:06:25256.40227Buy*255.80256.40582.03A Automatic Execution
16-Jul-2416:05:01256.40609Buy*256.00256.401,561A Automatic Execution

Directors Deals for Crest Nicholson (CRST)

Announced Traded Action Notifier Price Currency Amount Holding
17-Jun-2417-Jun-24Transfer FromMartyn Clark held the position of Chief Executive Officer at the time of this trade.Martyn Clark0.0021,96811,621
17-Jun-2417-Jun-24SellMartyn Clark held the position of Chief Executive Officer at the time of this trade.Martyn Clark249.60GBX10,34711,621
10-Mar-2308-Mar-23Transfer ToDuncan Cooper held the position of Group Finance Director at the time of this trade.Duncan Cooper0.0032,32265,109
10-Mar-2308-Mar-23SellDuncan Cooper held the position of Group Finance Director at the time of this trade.Duncan Cooper231.69GBX29,73965,109
10-Mar-2308-Mar-23SellPeter Truscott held the position of CEO at the time of this trade.Peter Truscott231.69GBX70,318481,735

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.