Get More Trades

Watch our Look ahead to 2025 series here.

Less Ads, More Data, More Tools Register for FREE

Sponsored Content

Sponsored Content

Latest Share Chat

Sponsored Content

Crest Nicholson Share Trades (CRST)

Crest Nicholson Information

Buy CRST Shares
Add CRST to Watchlist
Add CRST to Alert
Last checked at -

Share Price Information for Crest Nicholson (CRST)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 175.80

Bid: 175.50

Ask: 175.90

Change: 2.90 (1.68%)

Spread: 0.40 (0.228%)

Open: 172.50

High: 176.00

Low: 172.50

Prev. Close: 172.90

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Crest Nicholson (CRST)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jan-25	11:46:26	175.816	2,323	Buy*	175.50	175.90	4,084	O Ordinary
17-Jan-25	11:44:43	175.8095	1,129	Buy*	175.50	175.90	1,985	O Ordinary
17-Jan-25	11:42:55	175.80	246	Sell*	175.80	175.90	432.47	A Automatic Execution
17-Jan-25	11:42:55	175.80	753	Sell*	175.80	175.90	1,324	A Automatic Execution
17-Jan-25	11:42:55	175.80	252	Sell*	175.50	176.00	443.02	A Automatic Execution
17-Jan-25	11:42:55	175.80	804	Sell*	175.80	176.00	1,413	A Automatic Execution
17-Jan-25	11:42:55	175.80	246	Sell*	175.80	176.00	432.47	A Automatic Execution
17-Jan-25	11:42:55	175.80	177	Sell*	175.80	176.00	311.17	A Automatic Execution
17-Jan-25	11:42:47	175.90	34,145	Sell*	175.80	176.00	60.06k	O Ordinary
17-Jan-25	11:42:42	175.90	68,855	Sell*	175.80	176.00	121.12k	O Ordinary
17-Jan-25	11:40:19	175.80	396	Buy*	175.70	175.90	696.17	A Automatic Execution
17-Jan-25	11:40:19	175.80	844	Buy*	175.70	175.80	1,484	A Automatic Execution
17-Jan-25	11:40:19	175.80	189	Buy*	175.70	175.90	332.26	A Automatic Execution
17-Jan-25	11:40:19	175.80	654	Buy*	175.70	175.80	1,150	A Automatic Execution
17-Jan-25	11:40:11	175.80	315	Buy*	175.70	175.80	553.77	A Automatic Execution

Sponsored Content