Founded in 1868 to bring the benefits of creative and responsible investing to a wider audience, we’re the oldest investment trust in the world. Our approach hasn’t changed since day one: to provide a reliable foundation that aims to deliver steady, long-term capital growth and a healthy dividend income.
Find out MoreF&C Investment Trust Share Price | |
---|---|
Price | 1,038.00 |
Bid | 1,036.00 |
Ask | 1,038.00 |
Change | -8.00 (-0.76%) |
Volume | 101,101 |
Open | 1,048.00 |
High | 1,048.00 |
Low | 1,036.00 |
Prev. Close | 1,046.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 488.31m |
Market Capitalisation | £5.07b |
Market Size | 750 |
52 Week High | 1,064.00 |
52 Week High Date | 01-Aug-2024 |
52 Week Low | 835.00 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 190 |
---|---|
Vol. Sold | 69,242 |
Sold Value | £718.38k |
Vol. Bought | 28,695 |
Bought Value | £298.53k |
PE Ratio | 10.04938 |
Earnings | 103.29 |
Dividend | 13.90 |
Yield | 1.339% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-Oct-24 | 10:31:47 | 1,038.00 | 123 | Buy* | 1,036.00 | 1,040.00 | 1,277 | A Automatic Execution |
08-Oct-24 | 10:31:47 | 1,038.00 | 179 | Buy* | 1,036.00 | 1,040.00 | 1,858 | A Automatic Execution |
08-Oct-24 | 10:31:40 | 1,038.00 | 123 | Buy* | 1,036.00 | 1,038.00 | 1,277 | A Automatic Execution |
08-Oct-24 | 10:31:40 | 1,038.00 | 123 | Buy* | 1,036.00 | 1,038.00 | 1,277 | A Automatic Execution |
08-Oct-24 | 10:31:40 | 1,038.00 | 123 | Buy* | 1,036.00 | 1,040.00 | 1,277 | A Automatic Execution |
08-Oct-24 | 10:31:40 | 1,038.00 | 123 | Buy* | 1,036.00 | 1,040.00 | 1,277 | A Automatic Execution |
08-Oct-24 | 10:31:40 | 1,038.00 | 123 | Buy* | 1,036.00 | 1,038.00 | 1,277 | A Automatic Execution |
08-Oct-24 | 10:31:40 | 1,038.00 | 123 | Buy* | 1,036.00 | 1,038.00 | 1,277 | A Automatic Execution |
08-Oct-24 | 10:31:40 | 1,038.00 | 123 | Buy* | 1,036.00 | 1,038.00 | 1,277 | A Automatic Execution |
08-Oct-24 | 10:31:40 | 1,038.00 | 73 | Buy* | 1,036.00 | 1,038.00 | 757.74 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Oct-24 | 07-Oct-24 | Sell | Edward Knapp held the position of Independent Non-Executive Director at the time of this trade.Edward Knapp | 1,040.16 | GBX | 3 | 12,092 |
07-Oct-24 | 07-Oct-24 | Sell | Julie Tankard held the position of Independent Non-Executive Director at the time of this trade.Julie Tankard | 1,040.16 | GBX | 3 | 1,908 |
10-Sep-24 | 09-Sep-24 | Buy | Edward Knapp held the position of Independent Non-Executive Director at the time of this trade.Edward Knapp | 998.68 | GBX | 9 | 12,095 |
10-Sep-24 | 09-Sep-24 | Buy | Beatrice Hollond held the position of Chairman at the time of this trade.Beatrice Hollond | 998.68 | GBX | 99 | 8,258 |
27-Aug-24 | 23-Aug-24 | Buy | Julie Tankard held the position of Independent Non-Executive Director at the time of this trade.Julie Tankard | 1,036.00 | GBX | 960 | 1,911 |
Discover how the F&C Investment Trust, the world's oldest collective investment fund, can help you grow your capital & income. Capital@risk.
Make Better Investment Decisions
Register for FREE