F&C Investment Trust Share Price | |
---|---|
Price | 1,032.00 |
Bid | 1,030.00 |
Ask | 1,032.00 |
Change | 4.00 (0.39%) |
Volume | 421,054 |
Open | 1,024.00 |
High | 1,038.00 |
Low | 1,024.00 |
Prev. Close | 1,028.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 501.96m |
Market Capitalisation | £5.18b |
Market Size | 750 |
52 Week High | 1,038.00 |
52 Week High Date | 09-May-2024 |
52 Week Low | 826.00 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 702 |
---|---|
Vol. Sold | 329,440 |
Sold Value | £3.39m |
Vol. Bought | 79,393 |
Bought Value | £818.23k |
PE Ratio | 9.991287 |
Earnings | 103.29 |
Dividend | 13.90 |
Yield | 1.347% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:35:24 | 1,032.00 | 71,047 | Sell* | 1,030.00 | 1,032.00 | 733.21k | UT Uncrossing Trade |
09-May-24 | 16:29:29 | 1,030.00 | 539 | Sell* | 1,030.00 | 1,032.00 | 5,552 | A Automatic Execution |
09-May-24 | 16:29:29 | 1,030.00 | 152 | Sell* | 1,030.00 | 1,032.00 | 1,566 | A Automatic Execution |
09-May-24 | 16:29:29 | 1,030.00 | 120 | Sell* | 1,030.00 | 1,032.00 | 1,236 | A Automatic Execution |
09-May-24 | 16:28:06 | 1,030.686 | 1,725 | Sell* | 1,030.00 | 1,032.00 | 17.78k | O Ordinary |
09-May-24 | 16:27:56 | 1,030.676 | 1,725 | Sell* | 1,030.00 | 1,032.00 | 17.78k | O Ordinary |
09-May-24 | 16:27:45 | 1,030.00 | 152 | Sell* | 1,030.00 | 1,032.00 | 1,566 | A Automatic Execution |
09-May-24 | 16:27:45 | 1,030.00 | 348 | Sell* | 1,030.00 | 1,032.00 | 3,584 | A Automatic Execution |
09-May-24 | 16:27:44 | 1,030.00 | 1,343 | Sell* | 1,030.00 | 1,032.00 | 13.83k | A Automatic Execution |
09-May-24 | 16:27:44 | 1,030.00 | 257 | Sell* | 1,030.00 | 1,032.00 | 2,647 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-May-24 | 09-May-24 | Buy | Beatrice Hollond held the position of Chairman at the time of this trade.Beatrice Hollond | 1,029.67 | GBX | 96 | 7,708 |
09-May-24 | 09-May-24 | Buy | Edward Knapp held the position of Independent Non-Executive Director at the time of this trade.Edward Knapp | 1,029.67 | GBX | 9 | 12,023 |
09-Apr-24 | 09-Apr-24 | Buy | Edward Knapp held the position of Independent Non-Executive Director at the time of this trade.Edward Knapp | 996.84 | GBX | 9 | 12,014 |
09-Apr-24 | 09-Apr-24 | Buy | Beatrice Hollond held the position of Chairman at the time of this trade.Beatrice Hollond | 996.84 | GBX | 99 | 7,612 |
08-Apr-24 | 08-Apr-24 | Buy | Edward Knapp held the position of Independent Non-Executive Director at the time of this trade.Edward Knapp | 999.56 | GBX | 2 | 12,005 |
Discover how the F&C Investment Trust, the world's oldest collective investment fund, can help you grow your capital & income. Capital@risk.