- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Closed End Investments Sector
-
Closed End Investments
Information -
Closed End Investments
Constituents -
Closed End Investments
News -
Closed End Investments
Charts -
Closed End Investments
RNS -
Closed End Investments
Chat -
Closed End Investments
Risers -
Closed End Investments
Fallers
Closed End Investments Information
Closed End Investments Sector Information
Sector Value:
12,140.74
Change:
140.36 (1.17%)
Open:
12,000.38
High:
12,144.13
Low:
11,998.41
Yest. Close:
12,140.74
Last checked at -
Last checked at Intraday Closed End Investments Sector Chart
| Closed End Investments Value | 12,140.74 |
|---|---|
| Change | 140.36 (1.17%) |
| Open | 12,000.38 |
| High | 12,144.13 |
| Low | 11,998.41 |
| Yesterday's Close | 12,140.74 |
| 52 Week High | 12,144.13 |
| 52 Week Low | 10,080.16 |
6 Month Closed End Investments Sector Chart
Closed End Investments Sector Risers
| Price | Change | |
|---|---|---|
 Asia Dragon (DGN) | 410.00 | 7.05% |
| Baker Steel (BSRT) | 50.50 | 6.53% |
| Sdcl Energy Ef. (SEIT) | 62.60 | 4.16% |
| Aberforth Spli. (ASIT) | 85.00 | 3.66% |
| Harmony Energy (HEIT) | 48.50 | 3.63% |
| Ct Uk High B (CHIB) | 86.00 | 2.99% |
| Jpmorg.us (JUSC) | 405.00 | 2.79% |
| Jp Morg.chin (JCGI) | 250.50 | 2.66% |
| Blackrock Engy (BERI) | 122.50 | 2.51% |
| Worldwide Healthca... (WWH) | 355.50 | 2.45% |
Closed End Investments Sector Fallers
| Price | Change | |
|---|---|---|
| Us Solar Fund (USFP) | 38.50 | -3.90% |
| Octopus Ap (OAP3) | 47.10 | -3.09% |
| Seraphim Sp (SSIT) | 64.00 | -3.03% |
| Downing Renewa. (DORE) | 73.40 | -2.78% |
| Northern 2 Vct (NTV) | 54.50 | -2.68% |
| Schroders Cap (INOV) | 11.90 | -2.46% |
| Atrato Onsite (ROOF) | 68.00 | -2.30% |
| M&g Credit Inc... (MGCI) | 90.00 | -2.17% |
| Starwood Eur (SWEF) | 91.00 | -2.15% |
| ICG Enterprise Tru... (ICGT) | 1,184.00 | -1.82% |