- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Closed End Investments Fallers
-
Closed End Investments
Information -
Closed End Investments
Constituents -
Closed End Investments
News -
Closed End Investments
Charts -
Closed End Investments
RNS -
Closed End Investments
Chat -
Closed End Investments
Risers -
Closed End Investments
Fallers
Closed End Investments Information
Closed End Investments Sector Information
Sector Value:
11,533.52
Change:
48.68 (0.42%)
Open:
11,484.84
High:
11,533.75
Low:
11,479.19
Yest. Close:
11,533.52
Last checked at -
Last checked at | Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Gresham House (GRID) | 38.20 | 3,683,358 | -4.50% | 36.90 | 41.30 | 268 |
| Maven I&g 4 (MAV4) | 57.00 | 0 | -3.39% | 57.00 | 57.00 | 0 |
| Asian Energy (AEIP) | 18.50 | 57,327 | -2.63% | 16.00 | 18.50 | 15 |
| Jpmorg.us (JUSC) | 382.00 | 102,158 | -2.05% | 382.00 | 395.00 | 45 |
| Schroders Cap (INOV) | 12.30 | 517,178 | -1.99% | 11.90 | 12.30 | 37 |
| Octopus Energy (ORIT) | 67.80 | 1,199,654 | -1.88% | 67.40 | 70.00 | 278 |
| Ct Priv. Ord (CTPE) | 447.00 | 29,722 | -1.87% | 439.00 | 456.00 | 33 |
| New Star Inv (NSI) | 117.00 | 0 | -1.68% | 117.00 | 119.00 | 0 |
| Lindsell Train (LTI) | 798.00 | 156 | -1.49% | 798.00 | 810.00 | 30 |
| Invesco Bd In (BIPS) | 169.00 | 319,318 | -1.46% | 168.00 | 171.00 | 82 |
| Allianz Technology Trust (ATT) | 339.00 | 610,576 | -1.45% | 336.00 | 345.00 | 292 |
| Int.biotech. (IBT) | 612.00 | 41,845 | -1.45% | 612.00 | 614.00 | 60 |
| Acuity Rm Grp (ACRM) | 3.75 | 1,010,025 | -1.32% | 3.75 | 3.80 | 9 |
| Greencoat UK Wind (UKW) | 136.00 | 4,929,950 | -1.23% | 135.30 | 138.10 | 1,420 |
| India Cap (IGC) | 164.00 | 229,055 | -1.20% | 164.00 | 168.00 | 86 |
| Schroder Asian (ATR) | 429.00 | 179,993 | -1.15% | 429.00 | 434.00 | 74 |
| Shires Inc. (SHRS) | 223.00 | 77,773 | -1.11% | 223.00 | 229.00 | 41 |
| Cc Japan (CCJI) | 189.00 | 453,293 | -1.05% | 189.00 | 192.50 | 81 |
| HgCapital Trust plc (HGT) | 475.00 | 696,360 | -1.04% | 475.00 | 485.00 | 206 |
| Gcp Asset Bckd (GABI) | 67.00 | 72,469 | -1.03% | 66.60 | 67.00 | 15 |
| Polar Capital Technology Trust (PCT) | 2,885.00 | 409,184 | -1.03% | 2,870.00 | 2,915.00 | 376 |
| BlackRock Greater Europe Investment Trust (BRGE) | 611.00 | 81,320 | -0.97% | 610.00 | 630.00 | 116 |
| Vh Global Sust. (GSEO) | 67.40 | 292,756 | -0.88% | 67.40 | 68.60 | 38 |
| Lowland Inv. (LWI) | 119.00 | 122,041 | -0.83% | 119.00 | 119.00 | 21 |
| Martin Currie Global Portfolio Trust (MNP) | 369.00 | 42,298 | -0.81% | 368.00 | 370.00 | 31 |
| Aquila Euro. (AERS) | 63.00 | 4,491 | -0.79% | 0.00 | 0.00 | 2 |
| Ashoka India Equity Investment Trust Plc (AIE) | 267.00 | 286,627 | -0.74% | 266.00 | 274.00 | 155 |
| Montanaro Uk (MTU) | 105.50 | 128,898 | -0.71% | 104.00 | 106.00 | 34 |
| Blackrock Fr (BRFI) | 147.00 | 299,565 | -0.68% | 147.00 | 150.00 | 62 |
| Biotech Gwth (BIOG) | 942.00 | 93,858 | -0.63% | 933.00 | 958.00 | 65 |
| Euro Opps Tr. (EOT) | 846.00 | 97,555 | -0.59% | 846.00 | 852.00 | 99 |
| Nippon Active . (NAVF) | 169.00 | 254,726 | -0.59% | 167.00 | 172.00 | 73 |
| Mobius Investm. (MMIT) | 130.00 | 135,001 | -0.57% | 130.00 | 131.50 | 25 |
| Pacific Assets (PAC) | 351.00 | 407,405 | -0.57% | 351.00 | 354.00 | 93 |
| JPMorgan Indian (JII) | 911.00 | 38,528 | -0.55% | 911.00 | 920.00 | 60 |
| Premier Miton (PMGR) | 92.00 | 40,158 | -0.54% | 87.00 | 92.50 | 14 |
| Baillie Gifford Shin Nippon PLC (BGS) | 113.80 | 680,714 | -0.52% | 113.00 | 114.20 | 146 |
| Herald (HRI) | 2,055.00 | 81,136 | -0.48% | 2,050.00 | 2,070.00 | 111 |
| Syncona (SYNC) | 123.40 | 157,297 | -0.48% | 123.00 | 124.20 | 31 |
| CQS Natural Resources (CYN) | 184.00 | 155,950 | -0.41% | 183.50 | 184.00 | 24 |
| Majedie Inv. (MAJE) | 246.00 | 11,558 | -0.40% | 240.00 | 246.00 | 10 |
| Downing Renewa. (DORE) | 75.70 | 195,943 | -0.39% | 0.00 | 0.00 | 20 |
| Scottish Mortgage (SMT) | 824.20 | 1,844,270 | -0.39% | 812.00 | 832.40 | 2,898 |
| Montanaro (MTE) | 134.50 | 62,222 | -0.37% | 134.00 | 135.50 | 41 |
| Jpm Uk Sml Cap (JUGI) | 290.00 | 151,158 | -0.34% | 289.00 | 294.00 | 75 |
| Baillie Geu (BGEU) | 95.40 | 323,643 | -0.31% | 95.20 | 96.40 | 90 |
| Baillie Gifford (BGUK) | 159.00 | 123,873 | -0.31% | 158.50 | 159.50 | 67 |
| Bluefield Solar (BSIF) | 99.70 | 1,202,970 | -0.30% | 99.70 | 100.40 | 194 |
| Jp Morg.as (JAGI) | 349.00 | 100,768 | -0.29% | 347.00 | 352.00 | 48 |
| Jp Morg.chin (JCGI) | 211.50 | 52,565 | -0.24% | 210.00 | 214.00 | 30 |
| Riverstone Energy (RSE) | 916.00 | 1,027 | -0.22% | 916.00 | 918.00 | 9 |
| Aurora Inv.tst. (ARR) | 239.00 | 110,538 | -0.21% | 239.00 | 244.00 | 23 |
| Brown Advisory (BASC) | 1,290.00 | 6,235 | -0.19% | 1,290.00 | 1,295.00 | 18 |
| JPMorgan Global Growth & Income (JGGI) | 546.00 | 1,184,772 | -0.18% | 543.00 | 548.00 | 508 |
| Merchants Trust (MRCH) | 540.00 | 183,112 | -0.18% | 535.00 | 544.00 | 158 |
| Worldwide Healthcare Trust (WWH) | 330.00 | 1,115,056 | -0.15% | 327.50 | 330.00 | 226 |
| Edinburgh Worldwide (EWI) | 139.80 | 319,777 | -0.14% | 138.60 | 140.20 | 207 |