Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNational Grid Share Price (NG.)

Share Price Information for National Grid (NG.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,041.00
Bid: 1,041.00
Ask: 1,041.50
Change: 6.00 (0.58%)
Spread: 0.50 (0.048%)
Open: 1,037.00
High: 1,043.00
Low: 1,036.50
Prev. Close: 1,035.00
NG. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

National Grid Plc Ord 12 204/473p

National Grid is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

National Grid is listed in the Gas and Water sector.

National Grid Plc Ord 12 204/473p is listed on the London Stock Exchange trading with ticker code NG..L. It has a market capitalisation of £38.39b, with approximately 3.69b shares in issue. Over the last year, National Grid share price has been traded in a range of 262.40, hitting a high of 1,181.00, and a low of 918.60.

National Grid PLC is a prominent British multinational electricity and gas utility company, founded in 1990. It operates the high-voltage electricity transmission network in England and Wales and the gas transmission network across Great Britain. Additionally, National Grid provides electricity and gas distribution services to millions of customers. The company plays a critical role in ensuring the safe and reliable supply of energy, supporting the country's energy infrastructure and facilitating the transition to a sustainable energy future. With a strong commitment to safety and innovation, National Grid is a vital player in the UK's energy sector.

National Grid Share Price
Price 1,041.00
Bid 1,041.00
Ask 1,041.50
Change 6.00 (0.58%)
Volume 1,252,410
Open 1,037.00
High 1,043.00
Low 1,036.50
Prev. Close 1,035.00
Currency GBX
Issue Country GB
Shares in Issue 3.69b
Market Capitalisation £38.39b
Market Size 2,000
52 Week High 1,181.00
52 Week High Date 15-May-2023
52 Week Low 918.60
52 Week Low Date 06-Oct-2023
# Trades 1,315
Vol. Sold 243,706
Sold Value £2.54m
Vol. Bought 330,630
Bought Value £3.44m
PE Ratio 4.885031
Earnings 213.10
Dividend 51.60
Yield 4.957%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for National Grid (NG.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Dec-2311:26:141,041.00270Sell*1,041.001,041.502,811A Automatic Execution
06-Dec-2311:26:141,041.00536Buy*1,040.501,041.005,580A Automatic Execution
06-Dec-2311:26:141,041.00212Buy*1,040.501,041.002,207A Automatic Execution
06-Dec-2311:26:141,041.00658Buy*1,040.501,041.006,850A Automatic Execution
06-Dec-2311:26:141,041.00261Buy*1,040.501,041.002,717A Automatic Execution
06-Dec-2311:26:141,041.00309Buy*1,040.501,041.003,217A Automatic Execution
06-Dec-2311:25:461,040.7975850Buy*1,040.501,041.008,847O Ordinary
06-Dec-2311:25:001,040.505Sell*1,040.501,041.5052.03O Ordinary
06-Dec-2311:24:081,041.00270Buy*1,040.501,041.502,811A Automatic Execution
06-Dec-2311:24:081,041.00550Buy*1,040.501,041.005,726A Automatic Execution

Directors Deals for National Grid (NG.)

Announced Traded Action Notifier Price Currency Amount Holding
08-Nov-2307-Nov-23BuyJohn Pettigrew held the position of CEO at the time of this trade.John Pettigrew994.00GBX151,035,188
08-Nov-2307-Nov-23BuyAndrew Agg held the position of CFO at the time of this trade.Andrew Agg994.00GBX15743,310
10-Oct-2309-Oct-23BuyJohn Pettigrew held the position of CEO at the time of this trade.John Pettigrew946.96GBX161,035,173
10-Oct-2309-Oct-23BuyAndrew Agg held the position of CFO at the time of this trade.Andrew Agg946.96GBX16743,295
08-Sep-2307-Sep-23BuyJohn Pettigrew held the position of CEO at the time of this trade.John Pettigrew987.10GBX151,035,157
National Grid

We are one of the world's largest publicly listed utilities focused on transmission and distribution of electricity and gas. We play a vital role in connecting millions of people to the energy they use safely, reliably and efficiently.

National Grid Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.