Sponsored Content
Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
NG. Share
Price
NG. Share
News1
NG. Share
Chat4
NG. Share
Trades10,333
NG.
Live RNS1
NG. Share
Charts
NG. Level 2
Console
NG. Live
Share Price
NG. Broker
Ratings
NG. Directors
Deals
NG. Financial
Diary
NG.
Fundamentals
NG. Short
Positions
NG.
Media
NG. Company
Research
National Grid Information
Buy NG. Shares
Add NG. to Watchlist
Add NG. to Alert-
Last checked at -
Last checked at Share Price Information for National Grid (NG.)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
997.00
Bid:
999.20
Ask:
999.60
Change:
-16.00 (-1.58%)
Spread:
0.40 (0.04%)
Open:
1,008.50
High:
1,013.00
Low:
987.80
Prev. Close:
1,013.00
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| National Grid Share Price | |
|---|---|
| Price | 997.00 |
| Bid | 999.20 |
| Ask | 999.60 |
| Change | -16.00 (-1.58%) |
| Volume | 10,143,425 |
| Open | 1,008.50 |
| High | 1,013.00 |
| Low | 987.80 |
| Prev. Close | 1,013.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 4.89b |
| Market Capitalisation | £48.71b |
| Market Size | 2,000 |
| 52 Week High | 1,145.50 |
| 52 Week High Date | 17-May-2024 |
| 52 Week Low | 826.60 |
| 52 Week Low Date | 30-May-2024 |
| # Trades | 10,333 |
|---|---|
| Vol. Sold | 6,803,014 |
| Sold Value | £67.94m |
| Vol. Bought | 3,026,718 |
| Bought Value | £30.29m |
| PE Ratio | 17.4958 |
| Earnings | 56.9851 |
| Dividend | 52.3895 |
| Yield | 5.255% |
Recent Share Trades for National Grid (NG.)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Oct-24 | 16:35:30 | 997.00 | 72,187 | Unknown* | 999.20 | 999.60 | 719.70k | O Ordinary Was reported as OTC |
| 04-Oct-24 | 16:35:30 | 997.00 | 4,490 | Unknown* | 999.20 | 999.60 | 44.77k | O Ordinary Was reported as OTC |
| 04-Oct-24 | 16:35:29 | 997.00 | 3,801,692 | Sell* | 999.20 | 999.60 | 38m | UT Uncrossing Trade |
| 04-Oct-24 | 16:19:13 | 998.80 | 2 | Unknown* | 1,098.00 | 896.60 | 19.98 | O Ordinary Was reported as OTC |
| 04-Oct-24 | 16:19:13 | 998.80 | 5 | Unknown* | 1,098.00 | 896.60 | 49.94 | O Ordinary Was reported as OTC |
| 04-Oct-24 | 16:19:13 | 998.80 | 2 | Unknown* | 1,098.00 | 896.60 | 19.98 | O Ordinary Was reported as OTC |
| 04-Oct-24 | 16:29:59 | 999.20 | 36 | Sell* | 999.20 | 999.60 | 359.71 | O Ordinary Trade was executed as an SI |
| 04-Oct-24 | 16:29:57 | 999.60 | 338 | Buy* | 999.20 | 999.60 | 3,379 | A Automatic Execution |
| 04-Oct-24 | 16:29:57 | 999.20 | 527 | Sell* | 999.20 | 999.60 | 5,266 | O Ordinary Trade was executed as an SI |
| 04-Oct-24 | 16:29:53 | 999.20 | 527 | Sell* | 999.20 | 999.60 | 5,266 | O Ordinary Trade was executed as an SI |
Directors Deals for National Grid (NG.)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 02-Oct-24 | 01-Oct-24 | Buy | John Pettigrew held the position of CEO at the time of this trade.John Pettigrew | 1,038.79 | GBX | 220,000 | 1,726,450 |
| 10-Sep-24 | 09-Sep-24 | Buy | Andrew Agg held the position of CFO at the time of this trade.Andrew Agg | 1,027.91 | GBX | 14 | 885,398 |
| 10-Sep-24 | 09-Sep-24 | Buy | John Pettigrew held the position of CEO at the time of this trade.John Pettigrew | 1,027.91 | GBX | 14 | 1,286,450 |
| 08-Aug-24 | 07-Aug-24 | Buy | John Pettigrew held the position of CEO at the time of this trade.John Pettigrew | 974.59 | GBX | 15 | 1,286,436 |
| 08-Aug-24 | 07-Aug-24 | Buy | Andrew Agg held the position of CFO at the time of this trade.Andrew Agg | 974.59 | GBX | 16 | 885,384 |
Share Discussion for National Grid (NG.)
National Grid
We are one of the world's largest publicly listed utilities focused on transmission and distribution of electricity and gas. We play a vital role in connecting millions of people to the energy they use safely, reliably and efficiently.
Sponsored Content
