National Grid Share Price | |
---|---|
Price | 1,103.50 |
Bid | 1,103.50 |
Ask | 1,104.00 |
Change | 2.00 (0.18%) |
Volume | 543,040 |
Open | 1,103.50 |
High | 1,105.50 |
Low | 1,100.50 |
Prev. Close | 1,101.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.72b |
Market Capitalisation | £41.07b |
Market Size | 2,000 |
52 Week High | 1,181.00 |
52 Week High Date | 15-May-2023 |
52 Week Low | 918.60 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 885 |
---|---|
Vol. Sold | 329,242 |
Sold Value | £3.63m |
Vol. Bought | 195,253 |
Bought Value | £2.15m |
PE Ratio | 5.17832 |
Earnings | 213.10 |
Dividend | 51.60 |
Yield | 4.676% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 09:55:23 | 1,103.50 | 216 | Sell* | 1,103.50 | 1,104.00 | 2,384 | A Automatic Execution |
09-May-24 | 09:55:22 | 1,104.00 | 13 | Buy* | 1,103.50 | 1,104.00 | 143.52 | O Ordinary Trade was executed as an SI |
09-May-24 | 09:55:06 | 1,103.61 | 216 | Sell* | 1,103.50 | 1,104.00 | 2,384 | O Ordinary |
09-May-24 | 09:53:44 | 1,103.50 | 424 | Buy* | 1,103.00 | 1,103.50 | 4,679 | A Automatic Execution |
09-May-24 | 09:53:44 | 1,103.50 | 382 | Sell* | 1,103.50 | 1,104.00 | 4,215 | A Automatic Execution |
09-May-24 | 09:53:44 | 1,103.50 | 363 | Sell* | 1,103.50 | 1,104.00 | 4,006 | A Automatic Execution |
09-May-24 | 09:53:44 | 1,103.50 | 134 | Sell* | 1,103.50 | 1,104.00 | 1,479 | A Automatic Execution |
09-May-24 | 09:53:44 | 1,103.50 | 2,520 | Sell* | 1,103.50 | 1,104.00 | 27.81k | A Automatic Execution |
09-May-24 | 09:53:44 | 1,103.50 | 343 | Sell* | 1,103.50 | 1,104.00 | 3,785 | A Automatic Execution |
09-May-24 | 09:53:44 | 1,103.50 | 411 | Sell* | 1,103.50 | 1,104.00 | 4,535 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-May-24 | 07-May-24 | Buy | John Pettigrew held the position of CEO at the time of this trade.John Pettigrew | 1,088.50 | GBX | 14 | 1,035,301 |
08-May-24 | 07-May-24 | Buy | Andrew Agg held the position of CFO at the time of this trade.Andrew Agg | 1,088.50 | GBX | 14 | 743,459 |
10-Apr-24 | 20-Dec-23 | Buy | Tony Wood held the position of Non-Executive Director at the time of this trade.Tony Wood | 1,065.79 | GBX | 2,000 | 2,000 |
10-Apr-24 | 20-Dec-23 | Sell | Tony Wood held the position of Non-Executive Director at the time of this trade.Tony Wood | 1,065.56 | GBX | 2,171 | 2,000 |
10-Apr-24 | 08-Apr-24 | Buy | John Pettigrew held the position of CEO at the time of this trade.John Pettigrew | 1,036.02 | GBX | 14 | 1,035,287 |
We are one of the world's largest publicly listed utilities focused on transmission and distribution of electricity and gas. We play a vital role in connecting millions of people to the energy they use safely, reliably and efficiently.