National Grid Share Price | |
---|---|
Price | 1,055.00 |
Bid | 1,055.00 |
Ask | 1,056.00 |
Change | 7.00 (0.67%) |
Volume | 2,947,000 |
Open | 1,052.00 |
High | 1,058.50 |
Low | 1,052.00 |
Prev. Close | 1,048.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.72b |
Market Capitalisation | £39.24b |
Market Size | 2,000 |
52 Week High | 1,181.00 |
52 Week High Date | 15-May-2023 |
52 Week Low | 918.60 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 3,105 |
---|---|
Vol. Sold | 2,355,928 |
Sold Value | £24.86m |
Vol. Bought | 575,453 |
Bought Value | £6.07m |
PE Ratio | 4.950727 |
Earnings | 213.10 |
Dividend | 51.60 |
Yield | 4.891% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:09:34 | 1,054.50 | 5 | Unknown* | 1,055.00 | 1,056.00 | 52.73 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:02:34 | 1,053.00 | 0 | Unknown* | 1,055.00 | 1,056.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:36:23 | 1,055.00 | 35,476 | Sell* | 1,055.00 | 1,056.00 | 374.27k | O Ordinary Trade was executed as an SI |
01-May-24 | 16:36:12 | 1,055.00 | 24 | Sell* | 1,055.00 | 1,056.00 | 253.20 | A Automatic Execution |
01-May-24 | 16:35:26 | 1,055.00 | 1,573,486 | Sell* | 1,055.00 | 1,056.00 | 17m | UT Uncrossing Trade |
01-May-24 | 16:29:59 | 1,055.50 | 646 | Buy* | 1,055.00 | 1,055.50 | 6,819 | A Automatic Execution |
01-May-24 | 16:29:59 | 1,055.50 | 96 | Buy* | 1,055.00 | 1,055.50 | 1,013 | A Automatic Execution |
01-May-24 | 16:29:39 | 1,055.50 | 314 | Buy* | 1,055.00 | 1,055.50 | 3,314 | A Automatic Execution |
01-May-24 | 16:29:39 | 1,055.50 | 664 | Buy* | 1,055.00 | 1,055.50 | 7,009 | A Automatic Execution |
01-May-24 | 16:28:31 | 1,055.596 | 851 | Buy* | 1,055.00 | 1,056.00 | 8,983 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 20-Dec-23 | Sell | Tony Wood held the position of Non-Executive Director at the time of this trade.Tony Wood | 1,065.56 | GBX | 2,171 | 2,000 |
10-Apr-24 | 20-Dec-23 | Buy | Tony Wood held the position of Non-Executive Director at the time of this trade.Tony Wood | 1,065.79 | GBX | 2,000 | 2,000 |
10-Apr-24 | 08-Apr-24 | Buy | John Pettigrew held the position of CEO at the time of this trade.John Pettigrew | 1,036.02 | GBX | 14 | 1,035,287 |
10-Apr-24 | 08-Apr-24 | Buy | Andrew Agg held the position of CFO at the time of this trade.Andrew Agg | 1,036.02 | GBX | 14 | 743,445 |
08-Mar-24 | 07-Mar-24 | Notification of Holding | Andrew Agg held the position of CFO at the time of this trade.Andrew Agg | 1,056.50 | GBX | 15 | 743,431 |
We are one of the world's largest publicly listed utilities focused on transmission and distribution of electricity and gas. We play a vital role in connecting millions of people to the energy they use safely, reliably and efficiently.