National Grid Share Trades (NG.)

National Grid Information

Share Price Information for National Grid (NG.)

Share Price is delayed by 15 minutes

Share Price: 1,048.50

Bid: 1,049.00

Ask: 1,049.50

Change: 1.50 (0.14%)

Spread: 0.50 (0.048%)

Open: 1,052.00

High: 1,055.50

Low: 1,047.00

Prev. Close: 1,047.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:52:28	1,051.372	33	Unknown*	1,049.00	1,049.50	346.95	O Ordinary Was reported as OTC
26-Apr-24	18:52:00	1,049.601	4,164	Unknown*	1,049.00	1,049.50	43.71k	O Ordinary Was reported as OTC
26-Apr-24	18:09:23	1,050.331	11,352	Unknown*	1,049.00	1,049.50	119.23k	O Ordinary Was reported as OTC
26-Apr-24	18:08:54	1,050.335	16,298	Unknown*	1,049.00	1,049.50	171.18k	O Ordinary Was reported as OTC
26-Apr-24	18:07:35	1,050.112	156,328	Unknown*	1,049.00	1,049.50	2m	O Ordinary Was reported as OTC
26-Apr-24	18:07:17	1,052.053	22,186	Unknown*	1,049.00	1,049.50	233.41k	O Ordinary Was reported as OTC
26-Apr-24	18:04:20	1,048.50	9,304	Unknown*	1,049.00	1,049.50	97.55k	O Ordinary Was reported as OTC
26-Apr-24	18:00:48	1,048.50	2,852	Unknown*	1,049.00	1,049.50	29.90k	O Ordinary Was reported as OTC
26-Apr-24	18:00:49	1,048.50	32,654	Unknown*	1,049.00	1,049.50	342.38k	O Ordinary Was reported as OTC
26-Apr-24	18:00:48	1,048.50	13,710	Unknown*	1,049.00	1,049.50	143.75k	O Ordinary Was reported as OTC
26-Apr-24	18:00:48	1,048.50	84,513	Unknown*	1,049.00	1,049.50	886.12k	O Ordinary Was reported as OTC
26-Apr-24	18:00:48	1,048.50	111	Unknown*	1,049.00	1,049.50	1,164	O Ordinary Was reported as OTC
26-Apr-24	18:00:23	1,048.50	13,928	Unknown*	1,049.00	1,049.50	146.04k	O Ordinary Was reported as OTC
26-Apr-24	18:00:23	1,048.50	26,014	Unknown*	1,049.00	1,049.50	272.76k	O Ordinary Was reported as OTC
26-Apr-24	18:00:23	1,048.50	43,000	Unknown*	1,049.00	1,049.50	450.86k	O Ordinary Was reported as OTC