Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 16:09:34 | 1,054.50 | 5 | Unknown* | 52.73 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:02:34 | 1,053.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:36:23 | 1,055.00 | 35,476 | Sell* | 374.27k | O Ordinary Trade was executed as an SI |
01-May-24 | 16:36:12 | 1,055.00 | 24 | Sell* | 253.20 | A Automatic Execution |
01-May-24 | 16:35:26 | 1,055.00 | 1,573,486 | Sell* | 17m | UT Uncrossing Trade |
01-May-24 | 16:29:59 | 1,055.50 | 646 | Buy* | 6,819 | A Automatic Execution |
01-May-24 | 16:29:59 | 1,055.50 | 96 | Buy* | 1,013 | A Automatic Execution |
01-May-24 | 16:29:39 | 1,055.50 | 314 | Buy* | 3,314 | A Automatic Execution |
01-May-24 | 16:29:39 | 1,055.50 | 664 | Buy* | 7,009 | A Automatic Execution |
01-May-24 | 16:28:31 | 1,055.596 | 851 | Buy* | 8,983 | O Ordinary |
01-May-24 | 16:28:27 | 1,055.416 | 851 | Sell* | 8,982 | O Ordinary |
01-May-24 | 16:28:23 | 1,055.50 | 600 | Buy* | 6,333 | A Automatic Execution |
01-May-24 | 16:28:23 | 1,055.50 | 302 | Buy* | 3,188 | A Automatic Execution |
01-May-24 | 16:28:23 | 1,055.50 | 1,064 | Buy* | 11.23k | A Automatic Execution |
01-May-24 | 16:28:23 | 1,055.50 | 583 | Buy* | 6,154 | A Automatic Execution |