Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:16:04 | 1,066.00 | 2 | Unknown* | 21.32 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:15:51 | 1,066.00 | 1 | Unknown* | 10.66 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:15:39 | 1,066.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:15:25 | 1,066.00 | 1 | Unknown* | 10.66 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:15:09 | 1,066.00 | 1 | Unknown* | 10.66 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:11:35 | 1,067.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:07 | 1,066.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:31 | 1,068.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:38:41 | 1,074.00 | 4,290 | Sell* | 46.07k | A Automatic Execution |
03-May-24 | 16:38:41 | 1,074.00 | 4,290 | Sell* | 46.07k | A Automatic Execution |
03-May-24 | 16:35:15 | 1,074.00 | 2,561,791 | Sell* | 28m | UT Uncrossing Trade |
03-May-24 | 16:29:56 | 1,074.50 | 13 | Buy* | 139.69 | A Automatic Execution |
03-May-24 | 16:29:56 | 1,074.00 | 639 | Buy* | 6,863 | A Automatic Execution |
03-May-24 | 16:29:56 | 1,074.00 | 540 | Buy* | 5,800 | A Automatic Execution |
03-May-24 | 16:29:56 | 1,074.00 | 481 | Buy* | 5,166 | A Automatic Execution |