Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
SYN Share
Price
SYN Share
News
SYN Share
Chat21
SYN Share
Trades29
SYN
Live RNS
SYN Share
Charts
SYN Level 2
Console
SYN Live
Share Price
SYN Broker
Ratings
SYN Directors
Deals
SYN Financial
Diary
SYN
Fundamentals
SYN Short
Positions
SYN
Media
SYN Company
Research
SYN Company
Timeline
Synergia Energy Information
Share Price Information for Synergia Energy (SYN)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
0.0205
Bid:
0.02
Ask:
0.021
Change:
0.001 (5.13%)
Spread:
0.001 (5.00%)
Open:
0.0195
High:
0.0205
Low:
0.0195
Prev. Close:
0.0195
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get Synergia Energy Live Prices
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Synergia Energy Live Prices
Sponsored Content
| Synergia Energy Share Price | |
|---|---|
| Price | 0.0205 |
| Bid | 0.02 |
| Ask | 0.021 |
| Change | 0.001 (5.13%) |
| Volume | 166,265,991 |
| Open | 0.0195 |
| High | 0.0205 |
| Low | 0.0195 |
| Prev. Close | 0.0195 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 15.57b |
| Market Capitalisation | £3.19m |
| Market Size | 2,000,000 |
| 52 Week High | 0.16 |
| 52 Week High Date | 22-Jul-2024 |
| 52 Week Low | 0.019 |
| 52 Week Low Date | 22-Apr-2025 |
| # Trades | 29 |
|---|---|
| Vol. Sold | 73,004,993 |
| Sold Value | £10.43k |
| Vol. Bought | 93,260,998 |
| Bought Value | £18.69k |
| PE Ratio | -1.299273 |
| Earnings | -0.015778 |
| Dividend | 0.00 |
| Yield | 0.00% |
Add SYN to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Synergia Energy | £953.49 -4.65% | £422.68 -57.73% | £282.76 -71.72% | £160.78 -83.92% |
Recent Share Trades for Synergia Energy (SYN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 28-Apr-25 | 16:44:49 | 0.0198 | 47,500,000 | Sell* | 0.02 | 0.021 | 9,405 | O Ordinary |
| 28-Apr-25 | 16:28:09 | 0.0202 | 50,000 | Sell* | 0.02 | 0.021 | 10.10 | O Ordinary |
| 28-Apr-25 | 16:24:58 | 0.021 | 685,952 | Buy* | 0.02 | 0.021 | 144.05 | O Ordinary |
| 28-Apr-25 | 16:17:42 | 0.021 | 2,335,719 | Buy* | 0.02 | 0.021 | 490.50 | O Ordinary |
| 28-Apr-25 | 16:17:05 | 0.0202 | 53,468 | Sell* | 0.02 | 0.021 | 10.80 | O Ordinary |
| 28-Apr-25 | 16:10:20 | 0.021 | 238,095 | Buy* | 0.02 | 0.021 | 50.00 | O Ordinary |
| 28-Apr-25 | 16:08:54 | 0.021 | 328,809 | Buy* | 0.02 | 0.021 | 69.05 | O Ordinary |
| 28-Apr-25 | 15:57:18 | 0.021 | 25,500,000 | Buy* | 0.02 | 0.021 | 5,355 | O Ordinary |
| 28-Apr-25 | 15:55:14 | 0.021 | 1,386,904 | Buy* | 0.02 | 0.021 | 291.25 | O Ordinary |
| 28-Apr-25 | 15:54:32 | 0.0209 | 25,500,000 | Buy* | 0.02 | 0.021 | 5,330 | O Ordinary |
Directors Deals for Synergia Energy (SYN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 04-Apr-23 | 03-Apr-23 | Exercise of Option | Colin Judd held the position of CFO & Executive Director at the time of this trade.Colin Judd | 0.11 | GBX | 18,200,000 | 0 |
| 04-Apr-23 | 03-Apr-23 | Exercise of Option | Roland Wessel held the position of CEO and Executive director at the time of this trade.Roland Wessel | 0.11 | GBX | 27,272,728 | 0 |
| 04-Apr-23 | 03-Apr-23 | Exercise of Option | Jonathan Salomon held the position of Executive Chairman at the time of this trade.Jonathan Salomon | 0.11 | GBX | 8,315,217 | 8,315,217 |
| 06-Sep-19 | 03-Sep-19 | Transfer From | Andrew John Walker held the position of Non-Executive Director at the time of this trade.Andrew John Walker | 0.00 | 20,000 | 315,684 | |
| 01-Jul-19 | 01-Jul-19 | Transfer To | Faisal J Rahmatallah held the position of Chairman at the time of this trade.Faisal J Rahmatallah | 0.00 | 512,463 | 2,592,791 |
Share Discussion for Synergia Energy (SYN)
Synergia Energy
Share Price Chart
Sponsored Content
