Greatland Gold MD Shaun Day will be taking live Q&A on 5th March (4-5PM), please register here and submit questions here. An in-person Town Hall will follow at 6PM, please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSynergia Energy Share Price (SYN)

Share Price Information for Synergia Energy (SYN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.1125
Bid: 0.11
Ask: 0.115
Change: 0.0025 (2.27%)
Spread: 0.005 (4.545%)
Open: 0.115
High: 0.115
Low: 0.1125
Prev. Close: 0.11
SYN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Synergia Energy Ltd Ord Npv

Synergia Energy is listed in the FTSE AIM All-Share index.

Synergia Energy is listed in the Industrials sector.

Synergia Energy Ltd Ord Npv is listed on the London Stock Exchange trading with ticker code SYN.L. It has a market capitalisation of £11.81m, with approximately 10.50b shares in issue. Over the last year, Synergia Energy share price has been traded in a range of 0.1325, hitting a high of 0.205, and a low of 0.0725.

Synergia Energy Share Price
Price 0.1125
Bid 0.11
Ask 0.115
Change 0.0025 (2.27%)
Volume 39,531,093
Open 0.115
High 0.115
Low 0.1125
Prev. Close 0.11
Currency GBX
Issue Country GB
Shares in Issue 10.50b
Market Capitalisation £11.81m
Market Size 500,000
52 Week High 0.205
52 Week High Date 14-Feb-2024
52 Week Low 0.0725
52 Week Low Date 29-Dec-2023
# Trades 44
Vol. Sold 24,733,386
Sold Value £27.40k
Vol. Bought 131,208
Bought Value £N/A
PE Ratio -3.573082
Earnings -0.031485
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Synergia Energy (SYN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Feb-2416:29:340.114757,677,892Unknown*0.110.1158,810O Ordinary
Delayed publication
26-Feb-2415:57:130.11286,658,607Unknown*0.110.1157,511O Ordinary
Delayed publication
26-Feb-2416:29:530.110251,735,660Sell*0.110.1151,914O Ordinary
26-Feb-2416:13:250.1101200,000Sell*0.110.115220.20O Ordinary
26-Feb-2416:07:090.1125330,000Unknown*0.110.115371.25O Ordinary
26-Feb-2415:59:420.112,106,536Sell*0.110.1152,317O Ordinary
26-Feb-2415:58:170.11909,091Sell*0.110.1151,000O Ordinary
26-Feb-2415:04:210.1180,976Sell*0.110.11589.07O Ordinary
26-Feb-2415:00:430.11336,292Buy*0.110.11541.01O Ordinary
26-Feb-2414:52:460.1121,818,062Sell*0.110.1152,036O Ordinary

Directors Deals for Synergia Energy (SYN)

Announced Traded Action Notifier Price Currency Amount Holding
04-Apr-2303-Apr-23Exercise of OptionColin Judd held the position of CFO & Executive Director at the time of this trade.Colin Judd0.11GBX18,200,0000
04-Apr-2303-Apr-23Exercise of OptionRoland Wessel held the position of CEO and Executive director at the time of this trade.Roland Wessel0.11GBX27,272,7280
04-Apr-2303-Apr-23Exercise of OptionJonathan Salomon held the position of Executive Chairman at the time of this trade.Jonathan Salomon0.11GBX8,315,2178,315,217
06-Sep-1903-Sep-19Transfer FromAndrew John Walker held the position of Non-Executive Director at the time of this trade.Andrew John Walker0.0020,000315,684
01-Jul-1901-Jul-19Transfer ToFaisal J Rahmatallah held the position of Chairman at the time of this trade.Faisal J Rahmatallah0.00512,4632,592,791

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.