Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:30:05 | 0.125 | 1,000,000 | Sell* | 1,250 | O Ordinary |
26-Apr-24 | 16:28:52 | 0.1251 | 2,000,000 | Sell* | 2,502 | O Ordinary |
26-Apr-24 | 16:28:42 | 0.1253 | 4,000,000 | Sell* | 5,012 | O Ordinary |
26-Apr-24 | 16:25:28 | 0.13 | 192,307 | Buy* | 250.00 | O Ordinary |
26-Apr-24 | 16:23:54 | 0.1297 | 2,000,000 | Buy* | 2,594 | O Ordinary |
26-Apr-24 | 16:22:48 | 0.1277 | 3,000,000 | Buy* | 3,831 | O Ordinary |
26-Apr-24 | 16:11:57 | 0.125 | 673,143 | Buy* | 841.43 | O Ordinary |
26-Apr-24 | 16:09:50 | 0.125 | 1,590,544 | Buy* | 1,988 | O Ordinary |
26-Apr-24 | 16:05:49 | 0.1243 | 2,375,317 | Buy* | 2,953 | O Ordinary |
26-Apr-24 | 16:05:23 | 0.1244 | 1,000,040 | Buy* | 1,244 | O Ordinary |
26-Apr-24 | 15:57:43 | 0.1245 | 5,000,000 | Buy* | 6,225 | O Ordinary |
26-Apr-24 | 15:55:43 | 0.1245 | 1,641,807 | Buy* | 2,044 | O Ordinary |
26-Apr-24 | 15:55:26 | 0.124 | 1,608,104 | Buy* | 1,994 | O Ordinary |
26-Apr-24 | 15:54:44 | 0.1215 | 802,675 | Buy* | 975.25 | O Ordinary |
26-Apr-24 | 15:54:08 | 0.1228 | 3,252,483 | Buy* | 3,994 | O Ordinary |