The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSynergia Energy Share Trades (SYN)

Share Price Information for Synergia Energy (SYN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.11
Bid: 0.105
Ask: 0.115
Change: -0.0025 (-2.22%)
Spread: 0.01 (9.524%)
Open: 0.1125
High: 0.1125
Low: 0.11
Prev. Close: 0.1125
SYN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Synergia Energy (SYN)

Date Time Trade Prc Volume Buy/Sell Value  
16-Apr-2416:38:250.111,000,000Unknown*1,100O Ordinary
16-Apr-2415:43:560.1067250,000Sell*266.75O Ordinary
16-Apr-2415:08:020.11151,067,710Buy*1,190O Ordinary
16-Apr-2414:35:290.1067600,000Sell*640.20O Ordinary
16-Apr-2413:27:460.10637,285Sell*7.74O Ordinary
16-Apr-2412:45:340.10661,457,172Sell*1,553O Ordinary
16-Apr-2411:54:280.11181,000,000Buy*1,118O Ordinary
16-Apr-2411:53:590.111,000,000Unknown*1,100O Ordinary
16-Apr-2411:53:430.112,000,000Unknown*2,200O Ordinary
16-Apr-2411:31:270.1154,347Buy*5.00O Ordinary
16-Apr-2411:16:340.106147,123Sell*155.95O Ordinary
16-Apr-2411:01:090.1055,580Sell*5.86O Ordinary
16-Apr-2410:47:500.10510,000Sell*10.50O Ordinary
16-Apr-2410:40:120.10651,968,084Sell*2,096O Ordinary
16-Apr-2410:40:000.1052,000,000Sell*2,100O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.